Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.49 28.63 26.00 28.55 240,600 +2.07(+7.82%)
Apr 29, 2021 28.40 28.49 25.61 26.48 250,385 -1.82(-6.45%)
Apr 28, 2021 28.67 29.75 27.65 28.30 87,722 -0.20(-0.69%)
Apr 27, 2021 28.21 28.74 26.20 28.50 259,601 +1.25(+4.59%)
Apr 26, 2021 27.50 28.49 27.00 27.25 292,882 +0.25(+0.93%)
Apr 23, 2021 23.40 27.00 22.64 27.00 476,000 +1.90(+7.58%)
Apr 22, 2021 27.00 28.52 24.60 25.10 545,406 -2.90(-10.37%)
Apr 21, 2021 28.50 30.03 26.94 28.00 476,909 -1.75(-5.88%)
Apr 20, 2021 28.41 29.81 24.76 29.75 480,455 +2.36(+8.63%)
Apr 19, 2021 25.18 28.45 24.49 27.39 557,435 +0.23(+0.86%)
Apr 16, 2021 25.75 28.89 23.06 27.15 991,400 +1.68(+6.58%)
Apr 15, 2021 29.91 34.00 25.15 25.48 821,488 -3.02(-10.60%)
Apr 14, 2021 35.83 38.00 28.00 28.50 1,556,677 -5.30(-15.69%)
Apr 13, 2021 33.40 37.03 32.52 33.80 829,769 +2.33(+7.40%)
Apr 12, 2021 27.10 31.95 27.00 31.47 772,338 +5.26(+20.08%)
Apr 09, 2021 24.50 26.52 23.53 26.21 317,300 +2.43(+10.22%)
Apr 08, 2021 21.84 24.55 21.68 23.78 369,504 +3.09(+14.95%)
Apr 07, 2021 24.10 25.35 20.50 20.69 553,119 -4.00(-16.20%)
Apr 06, 2021 24.13 25.77 23.75 24.69 519,043 +1.17(+4.97%)
Apr 05, 2021 20.25 24.65 20.16 23.52 364,030 +3.41(+16.94%)
Apr 01, 2021 20.90 21.21 19.78 20.11 170,000 -0.37(-1.81%)
Mar 31, 2021 20.00 20.75 19.22 20.48 271,575 +1.04(+5.35%)
Mar 30, 2021 20.54 20.75 18.88 19.44 293,931 +0.69(+3.68%)
Mar 29, 2021 17.28 19.19 16.63 18.75 284,425 +2.50(+15.35%)
Mar 26, 2021 16.50 18.00 15.51 16.25 1,041,300 -0.10(-0.60%)
Mar 25, 2021 14.51 16.99 14.01 16.35 434,805 +0.80(+5.16%)
Mar 24, 2021 18.72 18.87 15.10 15.55 351,158 -0.79(-4.84%)
Mar 23, 2021 20.05 20.21 16.05 16.34 493,484 -4.20(-20.46%)
Mar 22, 2021 23.54 23.95 19.95 20.54 388,316 -1.81(-8.08%)
Mar 19, 2021 21.61 24.10 21.00 22.35 487,400 +2.13(+10.53%)
Mar 18, 2021 18.43 25.00 17.85 20.22 986,980 +1.42(+7.55%)
Mar 17, 2021 14.55 19.01 14.26 18.80 580,896 +4.13(+28.17%)
Mar 16, 2021 14.50 15.57 14.10 14.67 275,175 +0.34(+2.36%)
Mar 15, 2021 14.65 14.75 13.72 14.33 202,944 -0.02(-0.14%)
Mar 12, 2021 14.50 14.58 13.83 14.35 101,000 -0.15(-1.03%)
Mar 11, 2021 14.56 14.56 13.89 14.50 260,069 +0.12(+0.82%)
Mar 10, 2021 14.43 14.66 13.20 14.38 197,156 +0.68(+4.98%)
Mar 09, 2021 14.98 15.00 13.45 13.70 235,146 +0.22(+1.63%)
Mar 08, 2021 14.30 17.50 13.00 13.48 285,096 -0.24(-1.73%)
Mar 05, 2021 14.70 14.99 11.82 13.72 580,200 -0.92(-6.29%)
Mar 04, 2021 16.55 17.50 13.50 14.64 304,586 -1.86(-11.28%)
Mar 03, 2021 15.73 17.15 15.70 16.50 329,599 +1.37(+9.08%)
Mar 02, 2021 15.83 16.49 14.97 15.13 292,550 -0.29(-1.87%)
Mar 01, 2021 13.70 15.46 13.50 15.41 349,875 +2.28(+17.33%)
Feb 26, 2021 13.84 14.29 12.70 13.14 271,700 -0.86(-6.15%)
Feb 25, 2021 14.36 15.53 13.55 14.00 418,713 +0.30(+2.19%)
Feb 24, 2021 13.32 15.00 12.80 13.70 206,431 +1.04(+8.19%)
Feb 23, 2021 12.75 13.82 10.21 12.66 701,982 -1.34(-9.55%)
Feb 22, 2021 12.34 14.70 12.00 14.00 532,816 +1.30(+10.20%)
Feb 19, 2021 13.36 14.50 12.68 12.70 578,300 -0.20(-1.51%)
Feb 18, 2021 13.51 14.74 12.55 12.90 210,168 -0.60(-4.46%)
Feb 17, 2021 15.50 15.50 12.90 13.50 388,612 +0.08(+0.58%)
Feb 16, 2021 16.57 16.57 13.18 13.42 555,241 -1.54(-10.29%)
Feb 12, 2021 14.70 15.80 14.50 14.96 584,700 +0.56(+3.91%)
Feb 11, 2021 13.25 14.80 12.81 14.40 455,236 +2.04(+16.50%)
Feb 10, 2021 13.00 13.00 11.00 12.36 376,896 -0.24(-1.93%)
Feb 09, 2021 12.45 13.00 12.03 12.60 513,301 +0.60(+5.02%)
Feb 08, 2021 11.40 13.05 11.00 12.00 816,311 +1.51(+14.39%)
Feb 05, 2021 8.780 10.70 8.600 10.49 599,800 +1.92(+22.40%)
Feb 04, 2021 8.564 8.750 7.880 8.570 177,953 +0.17(+2.03%)
Feb 03, 2021 8.400 9.000 8.347 8.400 233,641 -0.00(-0.00%)
Feb 02, 2021 7.750 8.500 7.530 8.400 232,063 +0.89(+11.85%)
Feb 01, 2021 7.140 7.750 6.993 7.510 216,113 +0.37(+5.14%)
Jan 29, 2021 7.902 8.300 6.850 7.143 308,800 -0.16(-2.22%)
Jan 28, 2021 6.747 7.493 6.675 7.305 248,109 +0.66(+9.85%)
Jan 27, 2021 7.150 7.210 6.183 6.650 378,935 -0.57(-7.89%)
Jan 26, 2021 7.200 7.300 7.050 7.220 133,143 -0.01(-0.08%)
Jan 25, 2021 7.856 8.100 7.040 7.226 216,543 -0.31(-4.17%)
Jan 22, 2021 7.250 7.900 7.040 7.540 275,700 +0.29(+4.00%)
Jan 21, 2021 7.571 7.750 6.750 7.250 541,019 -0.57(-7.25%)
Jan 20, 2021 8.000 8.168 7.494 7.817 308,974 -0.37(-4.55%)
Jan 19, 2021 8.650 8.650 8.000 8.190 223,525 -0.01(-0.08%)
Jan 15, 2021 9.165 9.165 7.830 8.196 211,400 -0.28(-3.35%)
Jan 14, 2021 7.971 9.097 7.936 8.480 442,942 +0.88(+11.58%)
Jan 13, 2021 8.000 8.000 7.500 7.600 244,320 -0.25(-3.18%)
Jan 12, 2021 7.814 8.162 7.100 7.850 456,141 +0.21(+2.71%)
Jan 11, 2021 8.690 8.690 6.660 7.643 670,972 -1.10(-12.62%)
Jan 08, 2021 10.05 10.05 8.100 8.746 624,300 -0.55(-5.96%)
Jan 07, 2021 10.17 10.33 9.040 9.300 556,424 -0.53(-5.39%)
Jan 06, 2021 9.843 10.25 9.560 9.830 454,712 +0.34(+3.55%)
Jan 05, 2021 8.800 9.850 8.750 9.493 347,051 +0.75(+8.57%)
Jan 04, 2021 9.500 9.900 8.600 8.744 772,941 +0.16(+1.85%)
Dec 31, 2020 8.585 8.585 8.585 551,605 -0.50(-5.46%)
Dec 30, 2020 7.997 9.142 7.980 9.080 551,605 +1.25(+15.91%)
Dec 29, 2020 8.500 8.500 7.000 7.834 634,175 -0.66(-7.73%)
Dec 28, 2020 7.600 8.500 7.575 8.490 456,538 +1.26(+17.43%)
Dec 24, 2020 7.078 7.400 6.757 7.230 187,000 +0.08(+1.12%)
Dec 23, 2020 7.727 7.850 7.150 7.150 251,650 -0.55(-7.19%)
Dec 22, 2020 7.000 7.800 6.949 7.704 626,633 +0.70(+10.06%)
Dec 21, 2020 6.110 7.000 6.026 7.000 501,243 +0.78(+12.54%)
Dec 18, 2020 6.180 6.590 5.750 6.220 339,500 +0.16(+2.71%)
Dec 17, 2020 5.479 6.290 5.350 6.056 839,364 +0.95(+18.51%)
Dec 16, 2020 5.650 5.650 4.975 5.110 464,569 -0.27(-4.94%)
Dec 15, 2020 5.121 5.377 5.100 5.376 238,793 +0.30(+5.82%)
Dec 14, 2020 4.990 5.170 4.742 5.080 374,814 +0.39(+8.38%)
Dec 11, 2020 4.740 4.930 4.300 4.687 159,800 -0.18(-3.71%)
Dec 10, 2020 4.210 5.000 4.152 4.868 199,642 +0.57(+13.21%)
Dec 09, 2020 4.475 4.690 4.210 4.300 326,188 -0.30(-6.58%)
Dec 08, 2020 4.680 4.890 4.554 4.603 88,581 -0.06(-1.38%)
Dec 07, 2020 4.771 4.990 4.558 4.667 142,413 -0.02(-0.51%)
Dec 04, 2020 4.706 4.750 4.540 4.691 150,300 -0.02(-0.39%)
Dec 03, 2020 4.781 4.930 4.710 4.710 164,104 -0.13(-2.68%)
Dec 02, 2020 4.984 4.984 4.694 4.840 162,071 -0.09(-1.78%)
Dec 01, 2020 4.979 5.350 4.620 4.927 254,644 -0.01(-0.26%)
Nov 30, 2020 4.800 5.300 4.800 4.940 572,009 +0.21(+4.44%)
Nov 27, 2020 4.687 4.780 4.320 4.730 627,500 -0.15(-2.99%)
Nov 25, 2020 5.150 5.200 4.700 4.876 462,600 -0.09(-1.89%)
Nov 24, 2020 5.675 5.750 4.890 4.970 921,245 -0.48(-8.81%)
Nov 23, 2020 5.020 5.600 4.850 5.450 790,525 +0.59(+12.23%)
Nov 20, 2020 5.080 5.200 4.810 4.856 437,300 -0.04(-0.82%)
Nov 19, 2020 4.900 5.050 4.757 4.896 192,304 +0.07(+1.37%)
Nov 18, 2020 5.400 5.480 4.606 4.830 768,901 -0.33(-6.40%)
Nov 17, 2020 4.647 5.350 4.647 5.160 630,402 +0.48(+10.26%)
Nov 16, 2020 4.350 4.910 4.325 4.680 470,959 +0.38(+8.84%)
Nov 13, 2020 4.300 4.330 4.040 4.300 200,200 +0.21(+5.13%)
Nov 12, 2020 3.997 4.300 3.890 4.090 213,001 +0.17(+4.35%)
Nov 11, 2020 3.902 4.050 3.747 3.919 190,904 +0.23(+6.22%)
Nov 10, 2020 3.930 4.015 3.668 3.690 117,109 -0.31(-7.75%)
Nov 09, 2020 4.177 4.203 3.763 4.000 305,695 +0.02(+0.50%)
Nov 06, 2020 4.142 4.142 3.800 3.980 265,400 -0.03(-0.75%)
Nov 05, 2020 3.850 4.103 3.850 4.010 485,864 +0.34(+9.29%)
Nov 04, 2020 3.670 3.760 3.550 3.669 135,641 +0.12(+3.36%)
Nov 03, 2020 3.506 3.670 3.487 3.550 163,292 +0.12(+3.62%)
Nov 02, 2020 3.355 3.426 3.147 3.426 164,199 +0.06(+1.85%)
Oct 30, 2020 3.480 3.480 3.250 3.364 69,600 -0.10(-2.95%)
Oct 29, 2020 3.519 3.582 3.310 3.466 242,261 +0.01(+0.17%)
Oct 28, 2020 3.460 3.560 3.290 3.460 252,969 -0.20(-5.46%)
Oct 27, 2020 3.780 3.860 3.514 3.660 252,594 -0.10(-2.79%)
Oct 26, 2020 3.780 3.880 3.410 3.765 183,684 +0.10(+2.87%)
Oct 23, 2020 3.699 4.000 3.530 3.660 126,100 -0.09(-2.40%)
Oct 22, 2020 3.800 3.950 3.487 3.750 367,654 +0.08(+2.04%)
Oct 21, 2020 3.459 3.813 3.317 3.675 548,923 +0.47(+14.55%)
Oct 20, 2020 3.264 3.420 3.160 3.208 210,678 -0.04(-1.29%)
Oct 19, 2020 3.027 3.250 3.027 3.250 264,670 +0.26(+8.63%)
Oct 16, 2020 2.950 3.080 2.873 2.992 57,600 +0.06(+2.11%)
Oct 15, 2020 2.837 2.980 2.800 2.930 41,696 -0.05(-1.68%)
Oct 14, 2020 3.000 3.012 2.800 2.980 40,486 +0.04(+1.41%)
Oct 13, 2020 2.920 3.030 2.800 2.939 74,323 +0.14(+4.95%)
Oct 12, 2020 3.030 3.290 2.750 2.800 133,448 -0.06(-2.13%)
Oct 09, 2020 2.857 3.320 2.500 2.861 295,800 +0.07(+2.46%)
Oct 08, 2020 2.486 2.840 2.300 2.792 219,083 +0.44(+18.53%)
Oct 07, 2020 2.300 2.440 2.300 2.356 67,796 +0.11(+4.70%)
Oct 06, 2020 2.490 2.550 2.250 2.250 147,295 -0.25(-9.94%)
Oct 05, 2020 2.450 3.000 2.441 2.498 57,358 -0.00(-0.02%)
Oct 02, 2020 2.450 2.540 2.400 2.499 44,200 +0.04(+1.57%)
Oct 01, 2020 2.596 2.650 2.370 2.460 69,178 -0.05(-1.99%)
Sep 30, 2020 2.499 2.780 2.499 2.510 40,995 -0.06(-2.33%)
Sep 29, 2020 2.769 2.780 2.500 2.570 63,726 -0.21(-7.72%)
Sep 28, 2020 2.900 2.950 2.715 2.785 214,924 -0.00(-0.04%)
Sep 25, 2020 2.369 2.900 2.369 2.786 809,900 +0.40(+16.57%)
Sep 24, 2020 2.137 2.570 2.095 2.390 96,253 +0.12(+5.28%)
Sep 23, 2020 2.362 2.570 2.146 2.270 135,498 -0.07(-2.99%)
Sep 22, 2020 2.400 2.490 2.180 2.340 86,487 -0.05(-2.13%)
Sep 21, 2020 2.480 2.500 1.986 2.391 500,294 -0.19(-7.30%)
Sep 18, 2020 2.873 2.873 2.550 2.579 124,300 -0.22(-7.88%)
Sep 17, 2020 2.796 2.880 2.743 2.800 143,791 +0.05(+1.82%)
Sep 16, 2020 2.704 2.850 2.653 2.750 73,861 +0.04(+1.29%)
Sep 15, 2020 2.853 2.880 2.650 2.715 93,562 +0.00(+0.04%)
Sep 14, 2020 2.703 2.790 2.640 2.714 79,592 +0.11(+4.38%)
Sep 11, 2020 2.900 2.900 2.534 2.600 42,400 -0.05(-1.89%)
Sep 10, 2020 2.783 2.964 2.576 2.650 259,878 -0.10(-3.64%)
Sep 09, 2020 2.662 2.850 2.605 2.750 63,468 +0.15(+5.77%)
Sep 08, 2020 2.515 3.000 2.481 2.600 181,515 -0.10(-3.70%)
Sep 04, 2020 2.926 2.950 2.350 2.700 502,800 -0.22(-7.53%)
Sep 03, 2020 2.770 3.057 2.700 2.920 315,373 -0.38(-11.52%)
Sep 02, 2020 3.750 4.000 3.073 3.300 503,562 -0.33(-9.06%)
Sep 01, 2020 3.758 4.350 3.600 3.629 313,931 -0.25(-6.47%)
Aug 31, 2020 3.558 3.950 3.392 3.880 367,985 +0.38(+10.86%)
Aug 28, 2020 3.170 3.500 3.091 3.500 177,500 +0.41(+13.39%)
Aug 27, 2020 3.031 3.200 2.940 3.087 141,175 +0.08(+2.54%)
Aug 26, 2020 2.805 3.048 2.800 3.010 153,862 +0.11(+3.87%)
Aug 25, 2020 3.080 3.100 2.800 2.898 238,028 -0.15(-4.90%)
Aug 24, 2020 2.900 3.100 2.810 3.047 131,598 +0.21(+7.48%)
Aug 21, 2020 2.900 2.995 2.780 2.835 3,006,000 -0.04(-1.56%)
Aug 20, 2020 2.788 2.900 2.776 2.880 2,297,039 +0.08(+2.71%)
Aug 19, 2020 2.748 2.900 2.680 2.804 119,405 +0.06(+2.26%)
Aug 18, 2020 2.905 2.950 2.641 2.742 133,891 -0.11(-3.81%)
Aug 17, 2020 2.953 3.000 2.660 2.850 244,410 +0.00(+0.00%)
Aug 14, 2020 2.740 3.000 2.650 2.850 189,200 +0.20(+7.56%)
Aug 13, 2020 2.617 2.752 2.570 2.650 104,899 +0.09(+3.52%)
Aug 12, 2020 2.501 2.700 2.447 2.560 111,971 +0.21(+8.94%)
Aug 11, 2020 2.650 2.790 2.263 2.350 289,086 -0.27(-10.41%)
Aug 10, 2020 2.552 2.800 2.390 2.623 256,600 +0.23(+9.52%)
Aug 07, 2020 2.850 2.850 2.136 2.395 253,000 -0.08(-3.31%)
Aug 06, 2020 2.623 2.800 2.400 2.477 139,619 -0.15(-5.63%)
Aug 05, 2020 2.680 2.880 2.481 2.625 376,013 +0.05(+1.82%)
Aug 04, 2020 2.320 2.740 2.300 2.578 216,101 +0.14(+5.66%)
Aug 03, 2020 2.250 3.880 2.220 2.440 282,548 +0.27(+12.44%)
Jul 31, 2020 2.150 2.180 2.050 2.170 158,200 +0.06(+2.91%)
Jul 30, 2020 2.000 2.120 1.795 2.109 102,463 +0.16(+8.28%)
Jul 29, 2020 1.912 2.120 1.912 1.947 249,301 +0.07(+3.63%)
Jul 28, 2020 1.940 2.240 1.847 1.879 432,557 -0.06(-3.08%)
Jul 27, 2020 1.650 2.150 1.650 1.939 403,906 +0.30(+18.49%)
Jul 24, 2020 1.666 1.780 1.594 1.636 384,400 -0.05(-3.01%)
Jul 23, 2020 1.615 1.700 1.530 1.687 392,106 +0.05(+2.92%)
Jul 22, 2020 1.656 1.850 1.536 1.639 397,200 -0.00(-0.04%)
Jul 21, 2020 1.290 1.660 1.250 1.640 450,993 +0.43(+36.09%)
Jul 20, 2020 1.220 1.290 1.190 1.205 12,469 -0.01(-1.22%)
Jul 17, 2020 1.194 1.300 1.194 1.220 15,400 +0.03(+2.76%)
Jul 16, 2020 1.190 1.239 1.172 1.187 35,925 -0.05(-4.20%)
Jul 15, 2020 1.286 1.300 1.180 1.239 59,354 -0.03(-2.02%)
Jul 14, 2020 1.264 1.265 1.180 1.265 18,167 +0.08(+7.18%)
Jul 13, 2020 1.260 1.320 1.178 1.180 48,007 -0.09(-6.97%)
Jul 10, 2020 1.296 1.330 1.224 1.268 83,900 -0.01(-0.60%)
Jul 09, 2020 1.500 1.500 1.234 1.276 30,212 -0.09(-6.53%)
Jul 08, 2020 1.350 1.440 1.270 1.365 50,016 +0.05(+3.58%)
Jul 07, 2020 1.240 1.450 1.240 1.318 19,673 +0.08(+6.29%)
Jul 06, 2020 1.248 1.340 1.240 1.240 49,712 +0.02(+1.79%)
Jul 02, 2020 1.204 1.270 1.200 1.218 39,000 +0.04(+3.24%)
Jul 01, 2020 1.300 1.300 1.050 1.180 47,429 +0.06(+5.21%)
Jun 30, 2020 1.028 1.162 1.027 1.122 64,888 +0.09(+8.89%)
Jun 29, 2020 0.9259 1.490 0.9000 1.030 122,574 +0.09(+9.57%)
Jun 26, 2020 1.020 1.020 0.9150 0.9400 169,700 -0.08(-8.12%)
Jun 25, 2020 1.034 1.100 1.000 1.023 96,234 -0.03(-2.56%)
Jun 24, 2020 1.100 1.490 1.033 1.050 140,240 -0.05(-4.55%)
Jun 23, 2020 1.290 1.300 1.100 1.100 170,567 -0.12(-9.84%)
Jun 22, 2020 1.250 1.320 1.200 1.220 103,047 -0.03(-2.40%)
Jun 19, 2020 1.217 1.500 1.180 1.250 76,100 +0.03(+2.46%)
Jun 18, 2020 1.173 1.500 1.173 1.220 72,996 +0.04(+3.39%)
Jun 17, 2020 1.270 1.270 1.155 1.180 80,282 -0.09(-7.09%)
Jun 16, 2020 1.310 1.335 1.260 1.270 85,079 +0.06(+5.03%)
Jun 15, 2020 1.242 1.290 1.180 1.209 239,119 -0.16(-11.74%)
Jun 12, 2020 1.280 1.370 1.200 1.370 424,400 +0.20(+17.00%)
Jun 11, 2020 1.463 1.482 1.171 1.171 209,339 -0.28(-19.34%)
Jun 10, 2020 1.311 1.546 1.311 1.452 417,194 +0.12(+9.07%)
Jun 09, 2020 1.305 1.343 1.290 1.331 150,145 +0.01(+0.86%)
Jun 08, 2020 1.290 1.327 1.290 1.320 101,773 +0.03(+2.29%)
Jun 05, 2020 1.247 1.290 1.239 1.290 12,200 +0.02(+1.68%)
Jun 04, 2020 1.284 1.300 1.256 1.269 70,651 +0.03(+2.31%)
Jun 03, 2020 1.171 1.300 1.171 1.240 188,885 +0.05(+4.20%)
Jun 02, 2020 1.200 1.299 1.100 1.190 215,042 +0.06(+5.39%)
Jun 01, 2020 1.011 1.170 1.011 1.129 24,438 +0.12(+11.68%)
May 29, 2020 1.041 1.085 1.011 1.011 62,200 -0.03(-2.79%)
May 28, 2020 1.042 1.050 1.040 1.040 8,200 +0.07(+7.22%)
May 27, 2020 0.9500 1.032 0.9500 0.9700 59,601 +0.01(+1.35%)
May 26, 2020 1.070 1.108 0.9400 0.9571 80,869 -0.15(-13.38%)
May 22, 2020 1.093 1.134 1.068 1.105 115,600 +0.07(+7.28%)
May 21, 2020 1.096 1.096 1.030 1.030 23,700 -0.07(-6.12%)
May 20, 2020 1.092 1.148 1.092 1.097 23,797 +0.06(+5.53%)
May 19, 2020 1.046 1.090 1.040 1.040 40,612 +0.00(+0.09%)
May 15, 2020 1.039 1.039 1.039 0 -0.03(-2.56%)
May 14, 2020 0.9333 1.076 0.9160 1.066 118,502 +0.13(+13.40%)
May 13, 2020 0.9272 0.9560 0.9090 0.9400 37,875 +0.03(+3.40%)
May 12, 2020 0.8757 0.9293 0.8757 0.9091 6,354 +0.01(+1.01%)
May 11, 2020 0.9000 0.9061 0.8289 0.9000 36,562 -0.07(-7.64%)
May 08, 2020 1.000 1.051 0.9745 0.9745 80,400 -0.02(-1.64%)
May 07, 2020 0.8400 0.9907 0.8400 0.9907 32,074 +0.15(+18.29%)
May 06, 2020 0.8260 0.8689 0.7991 0.8375 12,810 -0.01(-0.59%)
May 05, 2020 0.8298 0.8425 0.7858 0.8425 18,480 +0.03(+3.34%)
May 04, 2020 0.8962 0.8962 0.8108 0.8153 5,814 -0.08(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.