Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.367 3.393 3.361 3.372 13,617 -0.01(-0.16%)
Apr 29, 2021 3.377 3.393 3.359 3.377 12,807 +0.03(+0.80%)
Apr 28, 2021 3.351 3.367 3.351 3.351 5,407 +0.00(+0.00%)
Apr 27, 2021 3.377 3.377 3.351 3.351 4,424 -0.01(-0.32%)
Apr 26, 2021 3.388 3.388 3.361 3.361 12,615 +0.01(+0.32%)
Apr 23, 2021 3.340 3.351 3.340 3.351 5,222 +0.03(+0.97%)
Apr 22, 2021 3.329 3.340 3.265 3.318 9,209 +0.04(+1.31%)
Apr 21, 2021 3.329 3.340 3.276 3.276 20,224 -0.07(-2.08%)
Apr 20, 2021 3.356 3.410 3.328 3.345 19,019 +0.01(+0.32%)
Apr 19, 2021 3.324 3.336 3.276 3.334 40,142 +0.03(+0.97%)
Apr 16, 2021 3.243 3.351 3.243 3.302 131,880 +0.03(+0.98%)
Apr 15, 2021 3.297 3.297 3.254 3.270 4,859 -0.03(-0.81%)
Apr 14, 2021 3.276 3.314 3.276 3.297 37,232 +0.05(+1.49%)
Apr 13, 2021 3.281 3.281 3.249 3.249 15,064 -0.02(-0.49%)
Apr 12, 2021 3.286 3.286 3.265 3.265 12,281 -0.02(-0.49%)
Apr 09, 2021 3.270 3.286 3.270 3.281 24,622 +0.01(+0.25%)
Apr 08, 2021 3.281 3.282 3.265 3.273 10,005 -0.01(-0.25%)
Apr 07, 2021 3.280 3.285 3.265 3.281 16,105 +0.01(+0.25%)
Apr 06, 2021 3.270 3.284 3.254 3.273 19,343 +0.03(+0.91%)
Apr 05, 2021 3.265 3.270 3.225 3.243 43,046 -0.01(-0.33%)
Apr 01, 2021 3.163 3.254 3.160 3.254 49,058 +0.10(+3.23%)
Mar 31, 2021 3.158 3.163 3.136 3.152 42,709 +0.01(+0.17%)
Mar 30, 2021 3.136 3.206 3.133 3.147 32,324 +0.01(+0.34%)
Mar 29, 2021 3.136 3.144 3.120 3.136 7,366 +0.02(+0.69%)
Mar 26, 2021 3.158 3.163 3.115 3.115 19,026 -0.02(-0.68%)
Mar 25, 2021 3.152 3.168 3.115 3.136 62,038 -0.04(-1.18%)
Mar 24, 2021 3.190 3.211 3.168 3.174 47,775 -0.01(-0.17%)
Mar 23, 2021 3.211 3.227 3.168 3.179 11,727 -0.02(-0.67%)
Mar 22, 2021 3.190 3.200 3.168 3.200 43,744 +0.01(+0.34%)
Mar 19, 2021 3.200 3.230 3.187 3.190 31,524 -0.05(-1.49%)
Mar 18, 2021 3.217 3.238 3.168 3.238 41,075 +0.02(+0.67%)
Mar 17, 2021 3.222 3.276 3.168 3.217 80,417 -0.02(-0.58%)
Mar 16, 2021 3.240 3.240 3.178 3.235 113,599 -0.01(-0.32%)
Mar 15, 2021 3.110 3.251 3.105 3.246 204,245 +0.14(+4.55%)
Mar 12, 2021 3.136 3.136 3.078 3.105 97,963 +0.02(+0.51%)
Mar 11, 2021 3.157 3.157 3.073 3.089 127,476 +0.04(+1.20%)
Mar 10, 2021 3.216 3.216 3.052 3.052 18,320 +0.02(+0.69%)
Mar 09, 2021 3.131 3.188 3.000 3.031 126,745 -0.08(-2.52%)
Mar 08, 2021 3.120 3.120 3.042 3.110 44,898 +0.03(+0.85%)
Mar 05, 2021 3.095 3.109 2.950 3.084 110,208 -0.05(-1.67%)
Mar 04, 2021 3.089 3.153 3.089 3.136 24,913 +0.04(+1.35%)
Mar 03, 2021 3.133 3.194 3.063 3.094 94,643 -0.09(-2.79%)
Mar 02, 2021 3.219 3.230 3.136 3.183 45,885 -0.03(-1.06%)
Mar 01, 2021 3.105 3.277 3.084 3.217 90,740 +0.13(+4.32%)
Feb 26, 2021 3.110 3.110 3.057 3.084 22,194 +0.00(+0.00%)
Feb 25, 2021 3.110 3.110 3.057 3.084 27,441 -0.01(-0.42%)
Feb 24, 2021 3.050 3.110 3.050 3.097 26,314 +0.04(+1.28%)
Feb 23, 2021 3.068 3.084 3.037 3.057 32,480 -0.03(-0.85%)
Feb 22, 2021 3.031 3.099 3.005 3.084 69,182 +0.03(+0.85%)
Feb 19, 2021 3.068 3.068 2.984 3.057 77,873 +0.00(+0.00%)
Feb 18, 2021 3.078 3.078 3.026 3.057 54,752 -0.02(-0.51%)
Feb 17, 2021 3.084 3.119 3.058 3.073 65,683 +0.01(+0.34%)
Feb 16, 2021 3.031 3.186 3.015 3.063 90,158 +0.02(+0.69%)
Feb 12, 2021 2.958 3.110 2.958 3.042 82,847 +0.04(+1.22%)
Feb 11, 2021 3.000 3.005 2.937 3.005 32,413 +0.05(+1.59%)
Feb 10, 2021 3.073 3.073 2.928 2.958 120,316 -0.08(-2.58%)
Feb 09, 2021 3.213 3.213 2.953 3.037 106,936 -0.01(-0.34%)
Feb 08, 2021 3.037 3.103 2.937 3.047 82,417 +0.08(+2.82%)
Feb 05, 2021 2.953 3.669 2.807 2.963 1,351,586 +0.03(+0.89%)
Feb 04, 2021 2.885 2.953 2.848 2.937 49,693 +0.05(+1.63%)
Feb 03, 2021 2.848 2.890 2.808 2.890 46,392 +0.05(+1.65%)
Feb 02, 2021 2.786 2.864 2.713 2.843 84,451 +0.04(+1.30%)
Feb 01, 2021 2.744 2.880 2.744 2.807 110,834 +0.09(+3.47%)
Jan 29, 2021 2.749 2.885 2.645 2.713 45,920 -0.13(-4.42%)
Jan 28, 2021 2.859 2.916 2.833 2.838 33,121 +0.01(+0.18%)
Jan 27, 2021 2.948 2.948 2.812 2.833 383,730 -0.09(-3.21%)
Jan 26, 2021 2.932 2.945 2.927 2.927 115,654 +0.00(+0.00%)
Jan 25, 2021 2.953 2.953 2.927 2.927 32,182 -0.02(-0.53%)
Jan 22, 2021 2.953 2.953 2.927 2.942 120,923 +0.01(+0.18%)
Jan 21, 2021 3.000 3.005 2.932 2.937 46,002 -0.06(-2.03%)
Jan 20, 2021 2.974 3.037 2.974 2.998 66,861 +0.02(+0.82%)
Jan 19, 2021 2.969 3.047 2.948 2.974 150,251 +0.05(+1.61%)
Jan 15, 2021 2.969 2.969 2.927 2.927 103,320 +0.00(+0.00%)
Jan 14, 2021 2.932 2.958 2.922 2.927 29,851 +0.00(+0.00%)
Jan 13, 2021 2.927 2.932 2.922 2.927 144,813 +0.00(+0.00%)
Jan 12, 2021 2.906 2.935 2.901 2.927 115,137 -0.02(-0.71%)
Jan 11, 2021 3.095 3.095 2.665 2.948 137,165 +0.03(+1.08%)
Jan 08, 2021 2.843 2.979 2.822 2.916 140,630 +0.08(+2.76%)
Jan 07, 2021 2.796 2.843 2.780 2.838 96,937 +0.08(+3.04%)
Jan 06, 2021 2.707 2.807 2.702 2.754 80,383 +0.05(+1.93%)
Jan 05, 2021 2.702 2.707 2.692 2.702 22,468 -0.01(-0.19%)
Jan 04, 2021 2.686 2.707 2.613 2.707 118,011 +0.04(+1.37%)
Dec 31, 2020 2.671 2.671 2.671 72,096 +0.01(+0.39%)
Dec 30, 2020 2.697 2.707 2.624 2.660 72,096 -0.04(-1.36%)
Dec 29, 2020 2.718 2.718 2.665 2.697 43,934 -0.01(-0.39%)
Dec 28, 2020 2.681 2.718 2.681 2.707 51,941 +0.02(+0.78%)
Dec 24, 2020 2.692 2.697 2.686 2.686 12,436 +0.01(+0.20%)
Dec 23, 2020 2.676 2.692 2.660 2.681 42,860 +0.01(+0.20%)
Dec 22, 2020 2.655 2.676 2.655 2.676 47,343 +0.04(+1.39%)
Dec 21, 2020 2.650 2.661 2.618 2.639 125,297 +0.00(+0.00%)
Dec 18, 2020 2.686 2.686 2.639 2.639 52,616 -0.05(-1.75%)
Dec 17, 2020 2.603 2.686 2.603 2.686 123,927 +0.03(+1.29%)
Dec 16, 2020 2.728 2.728 2.601 2.652 239,756 -0.03(-0.95%)
Dec 15, 2020 2.723 2.769 2.566 2.678 454,320 -0.04(-1.31%)
Dec 14, 2020 2.688 2.733 2.688 2.713 180,355 +0.04(+1.33%)
Dec 11, 2020 2.571 2.698 2.551 2.678 248,062 +0.12(+4.76%)
Dec 10, 2020 2.566 2.596 2.546 2.556 32,563 -0.02(-0.79%)
Dec 09, 2020 2.541 2.602 2.541 2.576 93,660 +0.03(+1.19%)
Dec 08, 2020 2.510 2.556 2.484 2.546 37,595 +0.03(+1.01%)
Dec 07, 2020 2.505 2.561 2.495 2.520 41,330 +0.03(+1.22%)
Dec 04, 2020 2.465 2.495 2.434 2.490 17,155 +0.04(+1.66%)
Dec 03, 2020 2.394 2.449 2.394 2.449 68,260 +0.05(+1.90%)
Dec 02, 2020 2.368 2.419 2.368 2.404 30,995 +0.02(+0.64%)
Dec 01, 2020 2.373 2.399 2.370 2.389 27,633 +0.05(+1.95%)
Nov 30, 2020 2.353 2.373 2.323 2.343 25,222 -0.04(-1.60%)
Nov 27, 2020 2.384 2.399 2.368 2.381 7,690 +0.00(+0.11%)
Nov 25, 2020 2.394 2.410 2.358 2.378 20,507 -0.02(-0.64%)
Nov 24, 2020 2.348 2.424 2.348 2.394 43,337 +0.08(+3.51%)
Nov 23, 2020 2.272 2.323 2.272 2.313 23,621 +0.04(+1.56%)
Nov 20, 2020 2.282 2.282 2.256 2.277 14,394 -0.03(-1.10%)
Nov 19, 2020 2.272 2.358 2.216 2.302 61,970 -0.01(-0.44%)
Nov 18, 2020 2.282 2.506 2.171 2.313 94,182 +0.05(+2.24%)
Nov 17, 2020 2.216 2.272 2.198 2.262 46,386 +0.02(+0.90%)
Nov 16, 2020 2.171 2.348 2.140 2.242 111,326 +0.11(+5.24%)
Nov 13, 2020 2.069 2.130 2.069 2.130 55,015 +0.06(+2.94%)
Nov 12, 2020 2.064 2.130 2.039 2.069 186,427 +0.01(+0.25%)
Nov 11, 2020 2.079 2.079 2.044 2.064 133,582 -0.01(-0.49%)
Nov 10, 2020 2.100 2.105 2.049 2.074 85,264 +0.02(+0.99%)
Nov 09, 2020 1.988 2.084 1.970 2.054 210,020 +0.11(+5.74%)
Nov 06, 2020 1.963 1.971 1.942 1.942 29,380 -0.04(-1.79%)
Nov 05, 2020 1.952 1.978 1.952 1.978 28,966 +0.03(+1.30%)
Nov 04, 2020 1.927 1.968 1.902 1.952 53,786 +0.01(+0.52%)
Nov 03, 2020 1.902 1.947 1.902 1.942 29,619 +0.05(+2.41%)
Nov 02, 2020 1.846 1.897 1.821 1.897 27,377 +0.09(+4.76%)
Oct 30, 2020 1.846 1.856 1.750 1.810 175,102 -0.04(-2.19%)
Oct 29, 2020 1.826 1.851 1.790 1.851 42,683 +0.04(+2.24%)
Oct 28, 2020 1.831 1.831 1.800 1.810 39,407 -0.06(-3.25%)
Oct 27, 2020 1.881 1.917 1.858 1.871 41,750 -0.01(-0.54%)
Oct 26, 2020 1.927 1.927 1.876 1.881 56,125 -0.05(-2.37%)
Oct 23, 2020 1.932 1.937 1.922 1.927 52,846 -0.01(-0.52%)
Oct 22, 2020 1.917 1.937 1.902 1.937 22,276 +0.04(+1.96%)
Oct 21, 2020 1.911 1.912 1.899 1.900 10,054 -0.01(-0.62%)
Oct 20, 2020 1.897 1.927 1.897 1.912 17,662 +0.03(+1.34%)
Oct 19, 2020 1.922 1.927 1.887 1.887 25,640 -0.05(-2.36%)
Oct 16, 2020 1.952 1.956 1.927 1.932 36,085 -0.02(-0.78%)
Oct 15, 2020 1.932 1.952 1.927 1.947 18,823 -0.02(-0.78%)
Oct 14, 2020 1.937 1.973 1.932 1.963 27,174 +0.03(+1.33%)
Oct 13, 2020 1.968 1.968 1.936 1.937 3,539 -0.03(-1.56%)
Oct 12, 2020 1.932 1.972 1.930 1.968 36,822 +0.03(+1.57%)
Oct 09, 2020 1.942 1.949 1.927 1.937 30,761 +0.02(+0.79%)
Oct 08, 2020 1.888 1.929 1.888 1.922 20,201 -0.01(-0.26%)
Oct 07, 2020 1.902 1.927 1.887 1.927 22,787 +0.07(+3.54%)
Oct 06, 2020 1.912 1.927 1.861 1.861 58,803 -0.03(-1.61%)
Oct 05, 2020 1.881 1.913 1.861 1.892 50,880 -0.01(-0.27%)
Oct 02, 2020 1.836 1.897 1.834 1.897 17,944 +0.05(+2.47%)
Oct 01, 2020 1.836 1.851 1.821 1.851 79,657 +0.03(+1.39%)
Sep 30, 2020 1.805 1.846 1.793 1.826 64,799 +0.03(+1.41%)
Sep 29, 2020 1.816 1.821 1.785 1.800 17,703 -0.01(-0.28%)
Sep 28, 2020 1.775 1.826 1.755 1.805 67,174 +0.01(+0.74%)
Sep 25, 2020 1.747 1.810 1.742 1.792 146,707 +0.04(+2.43%)
Sep 24, 2020 1.734 1.767 1.729 1.750 147,238 +0.02(+1.18%)
Sep 23, 2020 1.793 1.793 1.729 1.729 63,042 -0.05(-2.85%)
Sep 22, 2020 1.790 1.800 1.780 1.780 63,875 -0.01(-0.57%)
Sep 21, 2020 1.846 1.846 1.780 1.790 92,151 -0.08(-4.08%)
Sep 18, 2020 1.881 1.902 1.866 1.866 97,805 -0.01(-0.54%)
Sep 17, 2020 1.912 1.917 1.836 1.876 263,285 -0.02(-0.93%)
Sep 16, 2020 1.899 1.904 1.894 1.894 215,853 -0.00(-0.26%)
Sep 15, 2020 1.933 1.943 1.899 1.899 182,946 -0.00(-0.25%)
Sep 14, 2020 1.928 1.928 1.894 1.904 44,371 +0.03(+1.47%)
Sep 11, 2020 1.899 1.909 1.865 1.876 42,103 -0.02(-1.20%)
Sep 10, 2020 1.913 1.913 1.879 1.899 150,351 -0.02(-1.02%)
Sep 09, 2020 1.913 1.918 1.899 1.918 35,264 +0.04(+2.34%)
Sep 08, 2020 1.899 1.913 1.868 1.875 62,116 -0.02(-1.28%)
Sep 04, 2020 1.884 1.913 1.875 1.899 89,342 +0.02(+1.04%)
Sep 03, 2020 1.912 1.923 1.864 1.879 64,622 -0.03(-1.53%)
Sep 02, 2020 1.889 1.909 1.869 1.909 59,705 +0.00(+0.26%)
Sep 01, 2020 1.884 1.913 1.860 1.904 75,078 +0.04(+2.09%)
Aug 31, 2020 1.889 1.899 1.865 1.865 39,226 -0.02(-1.29%)
Aug 28, 2020 1.879 1.904 1.872 1.889 37,996 +0.02(+1.17%)
Aug 27, 2020 1.821 1.870 1.821 1.867 24,670 +0.04(+2.27%)
Aug 26, 2020 1.865 1.889 1.826 1.826 67,187 -0.01(-0.53%)
Aug 25, 2020 1.894 1.894 1.831 1.836 38,501 -0.04(-2.33%)
Aug 24, 2020 1.840 1.894 1.821 1.879 32,910 +0.05(+2.66%)
Aug 21, 2020 1.845 1.857 1.816 1.831 27,932 -0.01(-0.53%)
Aug 20, 2020 1.840 1.845 1.840 1.841 16,451 +0.00(+0.27%)
Aug 19, 2020 1.836 1.913 1.831 1.836 107,007 +0.01(+0.80%)
Aug 18, 2020 1.836 1.836 1.809 1.821 17,882 -0.01(-0.80%)
Aug 17, 2020 1.840 1.840 1.811 1.836 19,484 -0.00(-0.26%)
Aug 14, 2020 1.806 1.845 1.797 1.840 32,040 +0.03(+1.89%)
Aug 13, 2020 1.811 1.823 1.794 1.806 41,263 +0.00(+0.27%)
Aug 12, 2020 1.816 1.831 1.802 1.802 28,139 +0.01(+0.82%)
Aug 11, 2020 1.806 1.836 1.787 1.787 98,202 +0.00(+0.27%)
Aug 10, 2020 1.797 1.840 1.782 1.782 133,919 -0.00(-0.27%)
Aug 07, 2020 1.758 1.792 1.743 1.787 35,120 +0.05(+2.80%)
Aug 06, 2020 1.748 1.763 1.736 1.738 25,566 -0.02(-0.90%)
Aug 05, 2020 1.743 1.754 1.709 1.754 38,300 +0.05(+2.93%)
Aug 04, 2020 1.728 1.728 1.702 1.704 73,597 -0.01(-0.85%)
Aug 03, 2020 1.719 1.743 1.694 1.719 44,958 +0.02(+1.44%)
Jul 31, 2020 1.717 1.717 1.660 1.694 133,500 -0.02(-1.42%)
Jul 30, 2020 1.719 1.733 1.691 1.719 54,554 -0.03(-1.67%)
Jul 29, 2020 1.709 1.767 1.709 1.748 64,842 +0.03(+1.99%)
Jul 28, 2020 1.733 1.748 1.714 1.714 61,767 -0.02(-1.40%)
Jul 27, 2020 1.780 1.780 1.733 1.738 72,445 -0.02(-1.03%)
Jul 24, 2020 1.743 1.783 1.743 1.756 12,117 -0.01(-0.36%)
Jul 23, 2020 1.810 1.810 1.709 1.763 69,148 -0.04(-1.95%)
Jul 22, 2020 1.802 1.814 1.787 1.798 13,621 -0.01(-0.49%)
Jul 21, 2020 1.782 1.820 1.782 1.806 61,942 +0.03(+1.92%)
Jul 20, 2020 1.777 1.792 1.772 1.772 20,978 -0.04(-2.15%)
Jul 17, 2020 1.792 1.811 1.770 1.811 11,501 +0.01(+0.79%)
Jul 16, 2020 1.811 1.811 1.787 1.797 19,361 -0.02(-1.31%)
Jul 15, 2020 1.797 1.826 1.772 1.821 72,661 +0.08(+4.47%)
Jul 14, 2020 1.758 1.782 1.743 1.743 5,537 -0.04(-2.45%)
Jul 13, 2020 1.787 1.787 1.748 1.787 9,817 +0.04(+2.40%)
Jul 10, 2020 1.665 1.745 1.665 1.745 38,612 +0.07(+4.18%)
Jul 09, 2020 1.782 1.782 1.626 1.675 54,379 -0.10(-5.49%)
Jul 08, 2020 1.772 1.806 1.753 1.772 42,533 +0.00(+0.28%)
Jul 07, 2020 1.816 1.821 1.767 1.767 31,851 -0.07(-3.71%)
Jul 06, 2020 1.797 1.855 1.787 1.836 17,472 +0.05(+2.72%)
Jul 02, 2020 1.802 1.830 1.787 1.787 41,487 -0.01(-0.54%)
Jul 01, 2020 1.792 1.845 1.777 1.797 87,777 -0.00(-0.27%)
Jun 30, 2020 1.821 1.821 1.767 1.802 59,649 -0.02(-1.07%)
Jun 29, 2020 1.811 1.845 1.794 1.821 56,879 +0.03(+1.77%)
Jun 26, 2020 1.831 1.831 1.758 1.789 67,982 -0.04(-2.00%)
Jun 25, 2020 1.777 1.826 1.777 1.826 24,578 +0.05(+3.02%)
Jun 24, 2020 1.831 1.836 1.753 1.772 57,310 -0.05(-2.93%)
Jun 23, 2020 1.870 1.870 1.770 1.826 95,148 -0.04(-2.34%)
Jun 22, 2020 1.894 1.894 1.826 1.870 60,767 -0.03(-1.37%)
Jun 19, 2020 1.875 1.896 1.849 1.896 20,127 -0.02(-1.19%)
Jun 18, 2020 1.884 1.938 1.826 1.918 103,776 +0.02(+1.16%)
Jun 17, 2020 1.938 1.962 1.896 1.896 176,034 -0.04(-2.17%)
Jun 16, 2020 1.924 2.070 1.901 1.938 239,845 +0.06(+2.99%)
Jun 15, 2020 1.821 1.892 1.658 1.882 83,944 +0.07(+4.14%)
Jun 12, 2020 1.849 1.873 1.803 1.807 20,716 +0.05(+2.66%)
Jun 11, 2020 1.901 1.906 1.597 1.761 94,159 -0.19(-9.58%)
Jun 10, 2020 1.990 1.995 1.887 1.947 52,184 -0.06(-2.84%)
Jun 09, 2020 2.093 2.093 1.957 2.004 143,033 -0.07(-3.39%)
Jun 08, 2020 2.004 2.210 2.004 2.074 43,256 +0.07(+3.75%)
Jun 05, 2020 2.018 2.086 1.999 1.999 66,207 +0.03(+1.67%)
Jun 04, 2020 1.971 1.985 1.943 1.967 38,827 +0.00(+0.24%)
Jun 03, 2020 1.910 2.018 1.910 1.962 67,873 +0.03(+1.45%)
Jun 02, 2020 1.938 1.990 1.901 1.934 41,424 +0.02(+0.98%)
Jun 01, 2020 1.873 1.915 1.859 1.915 23,445 +0.06(+3.02%)
May 29, 2020 1.854 1.859 1.819 1.859 15,163 +0.01(+0.51%)
May 28, 2020 1.826 1.934 1.794 1.849 84,585 +0.03(+1.80%)
May 27, 2020 1.798 1.854 1.761 1.817 73,891 +0.08(+4.86%)
May 26, 2020 1.807 1.838 1.714 1.732 51,513 +0.02(+1.09%)
May 22, 2020 1.770 1.786 1.714 1.714 35,452 -0.04(-2.14%)
May 21, 2020 1.728 1.751 1.709 1.751 10,157 +0.02(+1.35%)
May 20, 2020 1.704 1.732 1.704 1.728 14,561 +0.05(+3.07%)
May 19, 2020 1.695 1.715 1.662 1.676 15,202 -0.06(-3.24%)
May 18, 2020 1.643 1.742 1.639 1.732 68,731 +0.15(+9.47%)
May 15, 2020 1.555 1.602 1.555 1.583 17,085 +0.01(+0.90%)
May 14, 2020 1.662 1.662 1.512 1.569 48,382 -0.17(-9.65%)
May 13, 2020 1.676 1.737 1.615 1.736 27,008 -0.01(-0.32%)
May 12, 2020 1.690 1.742 1.643 1.742 10,971 +0.04(+2.48%)
May 11, 2020 1.716 1.721 1.688 1.700 15,029 +0.01(+0.83%)
May 08, 2020 1.718 1.720 1.658 1.686 58,091 -0.00(-0.28%)
May 07, 2020 1.690 1.707 1.643 1.690 23,941 +0.02(+1.12%)
May 06, 2020 1.732 1.791 1.672 1.672 56,620 +0.00(+0.00%)
May 05, 2020 1.697 1.706 1.658 1.672 18,909 -0.00(-0.28%)
May 04, 2020 1.667 1.698 1.655 1.676 4,190 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.