Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.14 -0.01 (-0.11%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.980 7.008 6.958 6.980 190,714 +0.00(+0.04%)
Apr 29, 2021 6.980 6.986 6.952 6.978 211,071 +0.02(+0.28%)
Apr 28, 2021 6.924 6.980 6.924 6.958 365,319 +0.03(+0.48%)
Apr 27, 2021 6.913 6.986 6.897 6.924 282,267 +0.03(+0.40%)
Apr 26, 2021 6.913 6.924 6.880 6.897 821,040 +0.04(+0.57%)
Apr 23, 2021 6.869 6.874 6.835 6.857 265,030 +0.02(+0.33%)
Apr 22, 2021 6.841 6.869 6.830 6.835 115,121 -0.01(-0.08%)
Apr 21, 2021 6.863 6.885 6.790 6.841 306,897 +0.01(+0.08%)
Apr 20, 2021 6.857 6.897 6.774 6.835 415,658 -0.03(-0.49%)
Apr 19, 2021 6.874 6.891 6.835 6.869 255,241 +0.00(+0.00%)
Apr 16, 2021 6.869 6.885 6.852 6.869 219,903 +0.00(+0.00%)
Apr 15, 2021 6.869 6.885 6.841 6.869 230,493 +0.00(+0.00%)
Apr 14, 2021 6.857 6.891 6.857 6.869 184,555 +0.02(+0.24%)
Apr 13, 2021 6.908 6.924 6.813 6.852 394,030 -0.06(-0.81%)
Apr 12, 2021 6.891 6.924 6.874 6.908 1,096,062 +0.12(+1.81%)
Apr 09, 2021 6.802 6.830 6.751 6.785 156,690 -0.04(-0.57%)
Apr 08, 2021 6.824 6.857 6.796 6.824 149,583 +0.00(+0.00%)
Apr 07, 2021 6.769 6.835 6.746 6.824 188,415 +0.08(+1.23%)
Apr 06, 2021 6.724 6.796 6.724 6.741 103,508 -0.02(-0.25%)
Apr 05, 2021 6.796 6.807 6.658 6.757 237,541 -0.03(-0.41%)
Apr 01, 2021 6.663 6.796 6.591 6.785 212,691 +0.14(+2.09%)
Mar 31, 2021 6.669 6.680 6.591 6.646 150,810 +0.06(+0.84%)
Mar 30, 2021 6.613 6.613 6.552 6.591 100,629 -0.02(-0.25%)
Mar 29, 2021 6.619 6.652 6.574 6.608 307,250 -0.02(-0.25%)
Mar 26, 2021 6.658 6.669 6.578 6.624 160,239 +0.02(+0.25%)
Mar 25, 2021 6.574 6.646 6.452 6.608 165,311 +0.00(+0.00%)
Mar 24, 2021 6.624 6.702 6.574 6.608 269,667 +0.01(+0.17%)
Mar 23, 2021 6.597 6.658 6.547 6.597 190,980 +0.00(+0.00%)
Mar 22, 2021 6.408 6.641 6.325 6.597 390,075 +0.15(+2.32%)
Mar 19, 2021 6.502 6.658 6.391 6.447 312,187 +0.02(+0.26%)
Mar 18, 2021 6.397 6.563 6.369 6.430 412,487 +0.06(+0.96%)
Mar 17, 2021 6.358 6.380 6.297 6.369 176,987 +0.02(+0.26%)
Mar 16, 2021 6.319 6.374 6.314 6.352 85,009 +0.01(+0.09%)
Mar 15, 2021 6.352 6.402 6.302 6.347 168,310 -0.02(-0.35%)
Mar 12, 2021 6.402 6.438 6.336 6.369 137,348 -0.02(-0.26%)
Mar 11, 2021 6.386 6.430 6.314 6.386 142,075 +0.00(+0.00%)
Mar 10, 2021 6.364 6.408 6.342 6.386 202,283 +0.09(+1.49%)
Mar 09, 2021 6.264 6.375 6.264 6.292 149,604 +0.07(+1.06%)
Mar 08, 2021 6.336 6.413 6.204 6.226 374,604 -0.05(-0.79%)
Mar 05, 2021 6.380 6.380 6.171 6.276 244,298 -0.05(-0.78%)
Mar 04, 2021 6.298 6.391 6.226 6.325 248,305 +0.04(+0.70%)
Mar 03, 2021 6.292 6.408 6.281 6.281 154,056 -0.03(-0.44%)
Mar 02, 2021 6.292 6.358 6.177 6.309 243,614 +0.05(+0.79%)
Mar 01, 2021 6.132 6.358 6.116 6.259 270,766 +0.15(+2.43%)
Feb 26, 2021 6.336 6.356 5.824 6.110 763,024 -0.17(-2.63%)
Feb 25, 2021 6.408 6.408 6.253 6.276 142,324 -0.15(-2.32%)
Feb 24, 2021 6.281 6.462 6.281 6.424 179,778 +0.12(+1.83%)
Feb 23, 2021 6.347 6.380 6.171 6.309 258,473 -0.04(-0.61%)
Feb 22, 2021 6.424 6.446 6.287 6.347 261,157 -0.04(-0.60%)
Feb 19, 2021 6.336 6.386 6.292 6.386 141,388 +0.05(+0.78%)
Feb 18, 2021 6.391 6.419 6.276 6.336 143,776 -0.06(-0.86%)
Feb 17, 2021 6.336 6.413 6.287 6.391 102,227 +0.05(+0.78%)
Feb 16, 2021 6.358 6.424 6.127 6.342 320,452 -0.02(-0.35%)
Feb 12, 2021 6.281 6.408 6.253 6.364 152,096 +0.07(+1.14%)
Feb 11, 2021 6.303 6.358 6.270 6.292 241,107 -0.02(-0.35%)
Feb 10, 2021 6.298 6.336 6.221 6.314 273,239 +0.04(+0.61%)
Feb 09, 2021 6.210 6.276 6.205 6.276 117,659 +0.03(+0.44%)
Feb 08, 2021 6.259 6.314 6.166 6.248 270,260 +0.02(+0.26%)
Feb 05, 2021 6.259 6.259 6.155 6.232 164,307 -0.03(-0.44%)
Feb 04, 2021 6.303 6.374 6.237 6.259 252,556 +0.03(+0.53%)
Feb 03, 2021 6.210 6.354 6.199 6.227 185,314 +0.05(+0.89%)
Feb 02, 2021 6.090 6.292 6.073 6.172 336,621 +0.15(+2.55%)
Feb 01, 2021 5.849 6.112 5.844 6.019 411,978 +0.14(+2.33%)
Jan 29, 2021 5.926 5.958 5.871 5.882 139,999 -0.04(-0.74%)
Jan 28, 2021 5.827 5.953 5.827 5.926 171,424 +0.10(+1.69%)
Jan 27, 2021 5.887 5.937 5.827 5.827 289,652 -0.13(-2.20%)
Jan 26, 2021 6.166 6.172 5.805 5.958 487,881 -0.20(-3.20%)
Jan 25, 2021 6.073 6.172 6.002 6.155 348,938 -0.03(-0.44%)
Jan 22, 2021 6.062 6.183 6.019 6.183 233,941 +0.11(+1.80%)
Jan 21, 2021 6.106 6.232 6.024 6.073 186,838 -0.06(-0.98%)
Jan 20, 2021 6.079 6.232 6.062 6.133 121,757 +0.08(+1.26%)
Jan 19, 2021 6.057 6.073 5.937 6.057 220,659 +0.00(+0.00%)
Jan 15, 2021 5.865 6.079 5.865 6.057 219,320 +0.18(+3.07%)
Jan 14, 2021 5.778 5.882 5.778 5.876 169,362 +0.06(+1.03%)
Jan 13, 2021 5.734 5.849 5.730 5.816 140,074 +0.03(+0.57%)
Jan 12, 2021 5.778 5.800 5.712 5.783 191,879 -0.02(-0.38%)
Jan 11, 2021 5.800 5.849 5.761 5.805 208,280 -0.02(-0.28%)
Jan 08, 2021 5.740 5.866 5.713 5.822 224,467 +0.04(+0.66%)
Jan 07, 2021 5.691 5.784 5.653 5.784 197,148 +0.14(+2.50%)
Jan 06, 2021 5.556 5.702 5.534 5.642 195,448 +0.15(+2.67%)
Jan 05, 2021 5.474 5.615 5.474 5.496 346,630 -0.02(-0.30%)
Jan 04, 2021 5.474 5.566 5.466 5.512 185,625 +0.03(+0.59%)
Dec 31, 2020 5.479 5.479 5.479 266,783 -0.01(-0.20%)
Dec 30, 2020 5.561 5.561 5.431 5.490 266,783 -0.04(-0.69%)
Dec 29, 2020 5.702 5.702 5.496 5.528 351,988 -0.15(-2.58%)
Dec 28, 2020 5.534 5.702 5.511 5.675 200,969 +0.15(+2.65%)
Dec 24, 2020 5.539 5.539 5.485 5.528 83,231 -0.04(-0.78%)
Dec 23, 2020 5.518 5.577 5.447 5.572 189,941 +0.05(+0.88%)
Dec 22, 2020 5.512 5.523 5.414 5.523 185,052 +0.04(+0.69%)
Dec 21, 2020 5.393 5.485 5.241 5.485 473,094 -0.02(-0.30%)
Dec 18, 2020 5.550 5.550 5.403 5.501 272,344 -0.02(-0.30%)
Dec 17, 2020 5.588 5.588 5.490 5.518 176,322 -0.07(-1.17%)
Dec 16, 2020 5.518 5.588 5.458 5.583 139,112 +0.10(+1.78%)
Dec 15, 2020 5.518 5.534 5.409 5.485 244,130 +0.03(+0.50%)
Dec 14, 2020 5.702 5.729 5.431 5.458 315,403 -0.21(-3.64%)
Dec 11, 2020 5.626 5.664 5.409 5.664 379,698 +0.04(+0.68%)
Dec 10, 2020 5.349 5.691 5.333 5.626 489,433 +0.31(+5.82%)
Dec 09, 2020 5.387 5.419 5.268 5.317 281,553 +0.00(+0.00%)
Dec 08, 2020 5.193 5.344 5.176 5.317 382,662 +0.16(+3.03%)
Dec 07, 2020 5.225 5.225 5.063 5.160 211,732 -0.05(-1.03%)
Dec 04, 2020 5.117 5.220 5.064 5.214 408,605 +0.10(+1.89%)
Dec 03, 2020 5.063 5.117 5.047 5.117 401,919 +0.08(+1.60%)
Dec 02, 2020 4.950 5.058 4.950 5.036 385,528 +0.06(+1.30%)
Dec 01, 2020 4.880 4.988 4.843 4.972 294,782 +0.08(+1.65%)
Nov 30, 2020 4.956 4.972 4.832 4.891 255,383 -0.04(-0.77%)
Nov 27, 2020 4.832 4.929 4.821 4.929 142,390 +0.09(+1.89%)
Nov 25, 2020 4.832 4.848 4.821 4.837 385,214 +0.00(+0.00%)
Nov 24, 2020 4.821 4.853 4.794 4.837 585,674 +0.04(+0.79%)
Nov 23, 2020 4.767 4.834 4.758 4.799 392,549 +0.03(+0.68%)
Nov 20, 2020 4.789 4.837 4.487 4.767 682,618 +0.01(+0.23%)
Nov 19, 2020 4.649 4.783 4.649 4.756 149,984 +0.13(+2.79%)
Nov 18, 2020 4.643 4.681 4.562 4.627 232,422 +0.09(+1.90%)
Nov 17, 2020 4.562 4.584 4.487 4.541 199,966 -0.01(-0.24%)
Nov 16, 2020 4.498 4.649 4.498 4.552 223,238 +0.09(+2.05%)
Nov 13, 2020 4.589 4.680 4.428 4.460 389,298 -0.13(-2.82%)
Nov 12, 2020 4.665 4.821 4.568 4.589 194,291 -0.10(-2.18%)
Nov 11, 2020 4.692 4.740 4.665 4.692 187,969 +0.03(+0.58%)
Nov 10, 2020 4.654 4.692 4.465 4.665 303,738 -0.01(-0.23%)
Nov 09, 2020 4.772 4.878 4.644 4.676 483,567 +0.06(+1.39%)
Nov 06, 2020 4.601 4.633 4.563 4.612 197,286 +0.02(+0.35%)
Nov 05, 2020 4.537 4.644 4.499 4.596 483,314 +0.15(+3.36%)
Nov 04, 2020 4.467 4.589 4.350 4.446 121,845 -0.02(-0.36%)
Nov 03, 2020 4.537 4.644 4.446 4.462 323,499 -0.01(-0.12%)
Nov 02, 2020 4.323 4.505 4.323 4.467 258,454 +0.20(+4.63%)
Oct 30, 2020 4.174 4.273 4.165 4.270 157,192 +0.11(+2.70%)
Oct 29, 2020 4.056 4.174 4.019 4.158 116,961 +0.17(+4.14%)
Oct 28, 2020 4.254 4.265 3.971 3.992 563,534 -0.30(-6.97%)
Oct 27, 2020 4.334 4.377 4.270 4.291 95,386 -0.04(-0.99%)
Oct 26, 2020 4.457 4.494 4.334 4.334 109,112 -0.15(-3.33%)
Oct 23, 2020 4.409 4.515 4.409 4.483 77,752 +0.07(+1.69%)
Oct 22, 2020 4.387 4.457 4.380 4.409 72,160 -0.01(-0.24%)
Oct 21, 2020 4.302 4.494 4.302 4.419 203,836 +0.09(+1.97%)
Oct 20, 2020 4.499 4.537 4.254 4.334 521,894 -0.21(-4.69%)
Oct 19, 2020 4.606 4.622 4.547 4.547 129,407 -0.07(-1.62%)
Oct 16, 2020 4.676 4.697 4.617 4.622 139,580 -0.09(-1.81%)
Oct 15, 2020 4.590 4.713 4.590 4.708 189,576 +0.09(+1.97%)
Oct 14, 2020 4.830 4.884 4.553 4.617 310,290 -0.24(-4.94%)
Oct 13, 2020 4.910 4.921 4.777 4.857 88,177 -0.02(-0.44%)
Oct 12, 2020 5.033 5.049 4.820 4.878 401,255 -0.19(-3.69%)
Oct 09, 2020 4.910 5.089 4.868 5.065 373,776 +0.20(+4.17%)
Oct 08, 2020 4.762 4.868 4.762 4.862 256,018 +0.09(+1.88%)
Oct 07, 2020 4.825 4.825 4.730 4.772 137,032 +0.03(+0.67%)
Oct 06, 2020 4.741 4.809 4.693 4.741 221,961 +0.05(+1.13%)
Oct 05, 2020 4.524 4.730 4.524 4.688 327,347 +0.15(+3.26%)
Oct 02, 2020 4.529 4.573 4.444 4.540 160,084 -0.07(-1.49%)
Oct 01, 2020 4.550 4.656 4.539 4.608 292,395 +0.05(+1.04%)
Sep 30, 2020 4.471 4.566 4.460 4.561 187,669 +0.11(+2.44%)
Sep 29, 2020 4.402 4.487 4.402 4.452 77,851 +0.01(+0.18%)
Sep 28, 2020 4.323 4.492 4.286 4.444 146,493 +0.17(+4.09%)
Sep 25, 2020 4.243 4.317 4.233 4.270 102,439 +0.04(+0.88%)
Sep 24, 2020 4.259 4.333 4.222 4.233 249,949 -0.12(-2.68%)
Sep 23, 2020 4.391 4.540 4.323 4.349 231,361 -0.04(-0.96%)
Sep 22, 2020 4.439 4.455 4.376 4.391 111,288 -0.04(-0.84%)
Sep 21, 2020 4.354 4.449 4.328 4.429 164,739 -0.02(-0.48%)
Sep 18, 2020 4.455 4.492 4.444 4.450 231,527 -0.02(-0.36%)
Sep 17, 2020 4.529 4.539 4.450 4.466 116,285 -0.08(-1.86%)
Sep 16, 2020 4.540 4.598 4.529 4.550 162,203 +0.01(+0.23%)
Sep 15, 2020 4.391 4.550 4.391 4.540 209,470 +0.13(+3.00%)
Sep 14, 2020 4.381 4.471 4.370 4.407 208,760 -0.03(-0.60%)
Sep 11, 2020 4.391 4.434 4.328 4.434 219,620 +0.01(+0.12%)
Sep 10, 2020 4.339 4.450 4.307 4.429 254,279 +0.05(+1.21%)
Sep 09, 2020 4.344 4.428 4.292 4.376 405,972 +0.07(+1.58%)
Sep 08, 2020 4.171 4.344 4.114 4.308 581,991 +0.06(+1.48%)
Sep 04, 2020 4.308 4.334 4.140 4.245 312,770 -0.08(-1.94%)
Sep 03, 2020 4.271 4.328 4.145 4.328 382,740 +0.03(+0.61%)
Sep 02, 2020 4.218 4.302 4.173 4.302 280,419 +0.04(+0.98%)
Sep 01, 2020 4.150 4.292 4.145 4.260 288,558 +0.05(+1.12%)
Aug 31, 2020 4.061 4.213 4.014 4.213 622,489 +0.13(+3.21%)
Aug 28, 2020 3.988 4.119 3.972 4.082 201,707 +0.19(+4.84%)
Aug 27, 2020 4.098 4.140 3.731 3.894 410,290 -0.20(-4.99%)
Aug 26, 2020 4.082 4.187 4.066 4.098 146,017 +0.01(+0.13%)
Aug 25, 2020 4.072 4.124 4.035 4.093 190,795 +0.04(+1.04%)
Aug 24, 2020 4.135 4.245 4.032 4.051 592,208 -0.10(-2.52%)
Aug 21, 2020 4.129 4.182 4.072 4.156 232,049 +0.01(+0.25%)
Aug 20, 2020 4.108 4.166 4.077 4.145 212,180 -0.02(-0.38%)
Aug 19, 2020 4.119 4.166 4.051 4.161 196,066 +0.05(+1.15%)
Aug 18, 2020 4.176 4.187 4.045 4.114 289,040 +0.02(+0.38%)
Aug 17, 2020 4.093 4.187 4.061 4.098 341,700 -0.02(-0.38%)
Aug 14, 2020 4.171 4.184 4.093 4.114 200,562 -0.05(-1.26%)
Aug 13, 2020 4.218 4.218 4.108 4.166 187,080 -0.03(-0.75%)
Aug 12, 2020 4.140 4.276 4.108 4.197 464,549 +0.12(+2.96%)
Aug 11, 2020 4.156 4.156 4.072 4.077 218,303 -0.04(-1.02%)
Aug 10, 2020 4.036 4.202 4.036 4.119 448,774 +0.05(+1.28%)
Aug 07, 2020 4.067 4.077 4.041 4.067 124,723 +0.00(+0.00%)
Aug 06, 2020 4.057 4.072 4.057 4.067 105,188 +0.02(+0.38%)
Aug 05, 2020 4.057 4.077 4.025 4.051 289,762 +0.01(+0.13%)
Aug 04, 2020 3.942 4.077 3.942 4.046 311,928 +0.05(+1.30%)
Aug 03, 2020 4.062 4.072 3.906 3.994 484,248 -0.02(-0.52%)
Jul 31, 2020 3.880 4.072 3.791 4.015 823,716 +0.18(+4.59%)
Jul 30, 2020 3.828 3.865 3.787 3.839 139,933 -0.03(-0.80%)
Jul 29, 2020 3.865 3.901 3.847 3.870 256,337 +0.01(+0.13%)
Jul 28, 2020 3.839 3.865 3.802 3.865 135,815 +0.06(+1.64%)
Jul 27, 2020 3.787 3.839 3.740 3.802 239,699 -0.02(-0.41%)
Jul 24, 2020 3.823 3.839 3.740 3.818 339,279 -0.01(-0.27%)
Jul 23, 2020 3.787 3.839 3.740 3.828 166,002 +0.03(+0.82%)
Jul 22, 2020 3.818 3.828 3.693 3.797 229,433 -0.01(-0.27%)
Jul 21, 2020 3.683 3.854 3.683 3.808 295,294 +0.11(+3.09%)
Jul 20, 2020 3.668 3.725 3.615 3.693 257,746 -0.06(-1.52%)
Jul 17, 2020 3.745 3.782 3.719 3.751 249,640 -0.02(-0.55%)
Jul 16, 2020 3.745 3.808 3.725 3.771 137,558 -0.04(-0.95%)
Jul 15, 2020 3.782 3.813 3.739 3.808 215,346 +0.06(+1.52%)
Jul 14, 2020 3.657 3.787 3.611 3.751 494,501 +0.15(+4.18%)
Jul 13, 2020 3.657 3.683 3.559 3.600 302,949 -0.08(-2.12%)
Jul 10, 2020 3.631 3.704 3.587 3.678 291,857 +0.03(+0.71%)
Jul 09, 2020 3.672 3.760 3.626 3.652 308,870 -0.01(-0.28%)
Jul 08, 2020 3.662 3.698 3.513 3.662 299,868 +0.06(+1.56%)
Jul 07, 2020 3.831 3.831 3.565 3.606 508,890 -0.25(-6.39%)
Jul 06, 2020 3.744 3.857 3.672 3.852 551,765 +0.22(+5.92%)
Jul 02, 2020 3.729 3.744 3.619 3.637 351,713 -0.06(-1.53%)
Jul 01, 2020 3.647 3.729 3.606 3.693 423,955 +0.05(+1.27%)
Jun 30, 2020 3.503 3.714 3.488 3.647 421,705 +0.21(+5.96%)
Jun 29, 2020 3.411 3.544 3.365 3.442 228,769 +0.03(+0.90%)
Jun 26, 2020 3.519 3.611 3.360 3.411 423,654 -0.16(-4.59%)
Jun 25, 2020 3.524 3.616 3.508 3.575 312,112 +0.07(+1.90%)
Jun 24, 2020 3.560 3.580 3.431 3.508 326,797 -0.07(-1.87%)
Jun 23, 2020 3.616 3.616 3.565 3.575 499,863 +0.01(+0.29%)
Jun 22, 2020 3.524 3.599 3.503 3.565 253,313 +0.06(+1.61%)
Jun 19, 2020 3.657 3.659 3.462 3.508 539,267 -0.08(-2.29%)
Jun 18, 2020 3.585 3.642 3.565 3.590 186,010 -0.01(-0.28%)
Jun 17, 2020 3.667 3.672 3.590 3.601 387,951 -0.05(-1.27%)
Jun 16, 2020 3.847 3.899 3.637 3.647 440,731 +0.03(+0.71%)
Jun 15, 2020 3.498 3.657 3.478 3.621 308,868 -0.05(-1.26%)
Jun 12, 2020 3.857 3.890 3.642 3.667 418,975 +0.03(+0.70%)
Jun 11, 2020 3.924 3.990 3.489 3.642 1,247,502 -0.57(-13.63%)
Jun 10, 2020 4.186 4.242 3.962 4.216 635,735 +0.05(+1.22%)
Jun 09, 2020 4.089 4.287 3.954 4.165 709,607 +0.08(+1.86%)
Jun 08, 2020 3.759 4.115 3.708 4.089 1,326,556 +0.42(+11.34%)
Jun 05, 2020 3.662 3.775 3.642 3.673 1,689,063 +0.07(+1.83%)
Jun 04, 2020 3.571 3.698 3.383 3.607 759,548 -0.04(-1.11%)
Jun 03, 2020 3.688 3.693 3.637 3.647 1,430,542 +0.03(+0.70%)
Jun 02, 2020 3.657 3.772 3.602 3.622 1,481,487 -0.01(-0.14%)
Jun 01, 2020 3.739 3.784 3.587 3.627 873,009 -0.10(-2.59%)
May 29, 2020 3.637 3.723 3.543 3.723 312,811 +0.10(+2.81%)
May 28, 2020 3.815 3.937 3.556 3.622 838,027 -0.10(-2.60%)
May 27, 2020 3.581 3.738 3.327 3.718 775,774 +0.23(+6.71%)
May 26, 2020 3.373 3.539 3.327 3.485 621,443 +0.21(+6.36%)
May 22, 2020 3.124 3.276 3.058 3.276 461,441 +0.18(+5.74%)
May 21, 2020 2.987 3.195 2.946 3.099 1,190,697 +0.25(+8.93%)
May 20, 2020 2.860 2.941 2.708 2.845 772,565 +0.03(+0.90%)
May 19, 2020 2.936 3.038 2.794 2.819 653,157 -0.12(-3.98%)
May 18, 2020 2.870 3.078 2.870 2.936 1,065,001 +0.24(+8.85%)
May 15, 2020 2.774 2.885 2.667 2.697 312,417 -0.08(-2.93%)
May 14, 2020 2.779 2.880 2.723 2.779 596,337 -0.08(-2.84%)
May 13, 2020 3.083 3.112 2.809 2.860 528,895 -0.22(-7.10%)
May 12, 2020 3.144 3.144 3.078 3.078 316,116 -0.07(-2.10%)
May 11, 2020 3.129 3.200 3.124 3.144 249,808 -0.02(-0.48%)
May 08, 2020 3.094 3.190 3.084 3.160 306,067 +0.10(+3.11%)
May 07, 2020 3.059 3.145 3.014 3.064 303,046 +0.06(+2.00%)
May 06, 2020 3.059 3.089 3.004 3.004 350,029 -0.03(-0.83%)
May 05, 2020 3.059 3.175 3.014 3.029 526,511 -0.02(-0.66%)
May 04, 2020 3.140 3.140 3.009 3.049 695,197 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.