Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.89 +0.25 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.241 7.378 7.187 7.263 646,089 -0.11(-1.48%)
Apr 29, 2021 7.487 7.564 7.356 7.373 411,350 -0.06(-0.81%)
Apr 28, 2021 7.187 7.520 7.159 7.433 669,682 +0.29(+4.06%)
Apr 27, 2021 7.258 7.351 7.121 7.143 815,750 -0.10(-1.36%)
Apr 26, 2021 7.220 7.304 7.132 7.241 619,940 +0.09(+1.22%)
Apr 23, 2021 7.203 7.285 7.132 7.154 801,253 -0.05(-0.76%)
Apr 22, 2021 7.564 7.564 7.192 7.209 415,321 -0.33(-4.42%)
Apr 21, 2021 7.274 7.569 7.165 7.542 575,175 +0.29(+3.99%)
Apr 20, 2021 7.307 7.441 7.099 7.252 830,256 +0.02(+0.23%)
Apr 19, 2021 7.066 7.241 7.045 7.236 445,852 +0.19(+2.64%)
Apr 16, 2021 7.072 7.088 6.875 7.050 423,590 +0.05(+0.70%)
Apr 15, 2021 7.148 7.165 6.908 7.001 388,295 -0.08(-1.08%)
Apr 14, 2021 6.924 7.181 6.924 7.077 1,032,013 +0.19(+2.78%)
Apr 13, 2021 6.831 6.979 6.763 6.886 514,717 +0.04(+0.64%)
Apr 12, 2021 7.028 7.094 6.842 6.842 647,415 -0.19(-2.64%)
Apr 09, 2021 7.061 7.132 6.935 7.028 828,516 -0.04(-0.62%)
Apr 08, 2021 7.187 7.187 7.034 7.072 446,469 -0.09(-1.30%)
Apr 07, 2021 7.099 7.344 7.066 7.165 932,330 +0.06(+0.85%)
Apr 06, 2021 7.176 7.301 7.072 7.105 638,966 -0.05(-0.69%)
Apr 05, 2021 7.192 7.241 7.034 7.154 591,606 +0.02(+0.23%)
Apr 01, 2021 7.143 7.181 6.995 7.138 647,919 -0.04(-0.53%)
Mar 31, 2021 7.225 7.241 7.039 7.176 850,343 -0.05(-0.68%)
Mar 30, 2021 7.028 7.307 6.968 7.225 955,447 +0.21(+3.04%)
Mar 29, 2021 7.400 7.487 7.006 7.012 1,292,273 -0.50(-6.62%)
Mar 26, 2021 7.340 7.597 7.241 7.509 823,576 +0.38(+5.37%)
Mar 25, 2021 6.930 7.192 6.853 7.127 670,575 +0.12(+1.72%)
Mar 24, 2021 7.039 7.236 6.995 7.006 549,538 +0.06(+0.87%)
Mar 23, 2021 7.143 7.291 6.946 6.946 546,711 -0.34(-4.72%)
Mar 22, 2021 7.537 7.537 7.209 7.291 893,923 -0.20(-2.63%)
Mar 19, 2021 7.416 7.597 7.176 7.487 2,038,904 +0.10(+1.33%)
Mar 18, 2021 7.640 7.750 7.389 7.389 646,722 -0.26(-3.43%)
Mar 17, 2021 7.520 7.679 7.340 7.651 665,272 +0.10(+1.38%)
Mar 16, 2021 7.925 7.925 7.520 7.547 802,931 -0.38(-4.76%)
Mar 15, 2021 7.662 7.925 7.586 7.925 1,186,275 +0.17(+2.18%)
Mar 12, 2021 7.575 7.804 7.356 7.755 1,145,248 +0.21(+2.83%)
Mar 11, 2021 7.547 7.662 7.373 7.542 1,194,339 +0.01(+0.07%)
Mar 10, 2021 7.258 7.624 7.127 7.537 2,016,168 +0.29(+4.00%)
Mar 09, 2021 7.504 7.575 7.121 7.247 3,055,729 -0.20(-2.71%)
Mar 08, 2021 7.214 7.537 7.170 7.449 1,406,432 +0.35(+4.93%)
Mar 05, 2021 6.897 7.105 6.657 7.099 1,268,208 +0.28(+4.09%)
Mar 04, 2021 7.154 7.230 6.804 6.821 1,177,284 -0.39(-5.45%)
Mar 03, 2021 7.132 7.340 7.094 7.214 2,922,728 +0.09(+1.30%)
Mar 02, 2021 7.001 7.263 6.974 7.121 2,399,836 +0.13(+1.80%)
Mar 01, 2021 6.892 7.072 6.886 6.995 1,262,110 +0.19(+2.81%)
Feb 26, 2021 7.061 7.098 6.777 6.804 1,537,000 -0.35(-4.89%)
Feb 25, 2021 7.247 7.356 7.083 7.154 980,767 -0.06(-0.83%)
Feb 24, 2021 7.181 7.348 7.148 7.214 1,117,957 +0.05(+0.76%)
Feb 23, 2021 7.187 7.323 6.974 7.159 969,121 -0.08(-1.13%)
Feb 22, 2021 7.351 7.586 7.236 7.241 1,081,863 -0.10(-1.34%)
Feb 19, 2021 7.296 7.476 7.247 7.340 1,177,269 +0.06(+0.83%)
Feb 18, 2021 7.498 7.591 7.165 7.280 1,743,140 -0.34(-4.52%)
Feb 17, 2021 7.624 7.810 7.515 7.624 1,128,762 +0.01(+0.07%)
Feb 16, 2021 7.815 8.034 7.537 7.618 1,455,170 -0.13(-1.62%)
Feb 12, 2021 7.465 7.818 7.390 7.744 951,842 +0.27(+3.66%)
Feb 11, 2021 7.608 7.608 7.274 7.471 879,310 -0.09(-1.23%)
Feb 10, 2021 7.520 7.793 7.416 7.564 824,205 -0.03(-0.43%)
Feb 09, 2021 7.537 7.771 7.394 7.597 1,077,408 +0.09(+1.16%)
Feb 08, 2021 7.394 7.547 7.340 7.509 1,213,954 +0.16(+2.16%)
Feb 05, 2021 7.236 7.465 7.192 7.351 1,021,007 +0.21(+2.99%)
Feb 04, 2021 7.116 7.255 7.056 7.138 1,329,721 -0.04(-0.53%)
Feb 03, 2021 7.187 7.340 7.012 7.176 1,292,960 -0.01(-0.15%)
Feb 02, 2021 6.979 7.209 6.881 7.187 2,342,797 +0.64(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.