Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.05 10.05 10.05 100 +0.25(+2.55%)
Apr 29, 2021 9.800 9.800 9.800 94 +0.00(+0.00%)
Apr 28, 2021 9.800 9.800 9.800 89 +0.00(+0.00%)
Apr 27, 2021 9.800 9.800 9.800 9.800 0 +0.49(+5.26%)
Apr 26, 2021 9.310 9.310 9.310 102 +0.00(+0.00%)
Apr 23, 2021 9.310 9.310 9.310 48 +0.00(+0.00%)
Apr 22, 2021 9.780 9.780 9.275 9.310 713 -0.74(-7.36%)
Apr 21, 2021 10.37 10.37 10.05 10.05 3,171 -0.32(-3.09%)
Apr 20, 2021 9.410 10.37 9.414 10.37 587 +0.94(+10.00%)
Apr 19, 2021 8.990 9.450 8.990 9.427 1,596 +1.10(+13.24%)
Apr 16, 2021 8.325 8.325 8.325 8.325 100 -0.37(-4.20%)
Apr 15, 2021 8.690 8.690 8.690 8.690 87 +0.02(+0.23%)
Apr 14, 2021 7.880 8.670 7.880 8.670 201 +0.08(+0.89%)
Apr 13, 2021 8.800 8.800 8.594 8.594 235 +0.59(+7.42%)
Apr 12, 2021 8.000 8.000 8.000 8.000 463 -0.25(-3.00%)
Apr 09, 2021 8.150 8.247 8.150 8.247 200 -0.77(-8.51%)
Apr 08, 2021 9.200 9.200 8.920 9.014 430 +0.17(+1.91%)
Apr 07, 2021 8.845 8.845 8.845 8.845 3 -0.48(-5.15%)
Apr 06, 2021 9.200 9.420 9.200 9.325 4,345 +0.12(+1.36%)
Apr 05, 2021 9.200 9.200 70 +0.00(+0.00%)
Apr 01, 2021 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Mar 31, 2021 9.200 9.200 9.200 9.200 159 +0.00(+0.00%)
Mar 30, 2021 9.200 9.200 9.200 9.200 56 +0.00(+0.00%)
Mar 29, 2021 9.200 9.200 9.200 9.200 66 +0.35(+4.01%)
Mar 26, 2021 8.845 8.845 8.845 8.845 100 +0.49(+5.91%)
Mar 25, 2021 8.330 8.351 8.330 8.351 163 -0.90(-9.71%)
Mar 24, 2021 9.250 9.250 9.250 9.250 19 +0.00(+0.00%)
Mar 23, 2021 9.250 9.250 9.250 9.250 89 -0.30(-3.14%)
Mar 22, 2021 9.550 9.550 9.550 9.550 313 -0.09(-0.93%)
Mar 19, 2021 9.640 9.640 9.640 9.640 100 +0.88(+10.04%)
Mar 18, 2021 8.800 8.800 8.760 8.760 340 -0.13(-1.46%)
Mar 17, 2021 8.890 8.890 8.890 8.890 145 -0.42(-4.51%)
Mar 16, 2021 9.100 9.310 9.010 9.310 446 +0.57(+6.46%)
Mar 15, 2021 8.745 8.745 8.745 8.745 4 +0.00(+0.00%)
Mar 12, 2021 8.745 8.745 8.745 8.745 100 +0.00(+0.00%)
Mar 11, 2021 8.745 8.745 8.745 8.745 19 +0.00(+0.00%)
Mar 10, 2021 8.250 8.745 8.250 8.745 203 -0.43(-4.69%)
Mar 09, 2021 9.175 9.175 9.175 9.175 141 -0.25(-2.65%)
Mar 08, 2021 8.760 9.550 8.760 9.425 2,138 -0.30(-3.13%)
Mar 05, 2021 11.89 12.64 9.370 9.730 4,100 -2.39(-19.75%)
Mar 04, 2021 10.30 12.12 9.800 12.12 11,594 +2.56(+26.82%)
Mar 03, 2021 9.120 10.03 9.120 9.560 4,128 +1.23(+14.77%)
Mar 02, 2021 8.300 8.480 8.300 8.330 2,175 +0.03(+0.36%)
Mar 01, 2021 8.300 8.300 8.300 8.300 26 +0.00(+0.00%)
Feb 26, 2021 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Feb 25, 2021 8.300 8.300 8.300 8.300 335 +0.14(+1.71%)
Feb 24, 2021 8.120 8.160 8.120 8.160 145 +0.28(+3.55%)
Feb 23, 2021 8.300 8.300 7.880 7.880 1,759 -0.55(-6.52%)
Feb 22, 2021 8.430 8.430 8.430 8.430 21 +0.00(+0.00%)
Feb 19, 2021 8.440 8.500 8.380 8.430 1,500 +0.41(+5.18%)
Feb 18, 2021 8.420 8.420 7.670 8.015 674 +0.35(+4.50%)
Feb 17, 2021 7.670 7.670 7.670 7.670 5 +0.00(+0.00%)
Feb 16, 2021 7.670 7.670 7.670 7.670 461 -0.10(-1.27%)
Feb 12, 2021 7.769 7.769 7.769 7.769 100 +0.00(+0.00%)
Feb 11, 2021 7.769 7.769 7.769 7.769 131 +0.00(+0.00%)
Feb 10, 2021 7.769 7.769 7.769 7.769 1,002 +0.13(+1.69%)
Feb 09, 2021 7.640 7.640 7.640 7.640 15 +0.00(+0.00%)
Feb 08, 2021 7.640 7.640 7.640 7.640 87 +0.00(+0.00%)
Feb 05, 2021 7.640 7.640 7.640 7.640 100 +0.00(+0.00%)
Feb 04, 2021 7.640 7.640 7.640 7.640 24 +0.00(+0.00%)
Feb 03, 2021 7.270 7.640 7.270 7.640 50,767 +0.08(+1.06%)
Feb 02, 2021 7.560 7.630 7.530 7.560 482 +0.45(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.