Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1464 0.1500 0.1417 0.1420 689,100 -0.00(-2.74%)
Apr 29, 2021 0.1500 0.1500 0.1460 0.1460 30,900 -0.00(-2.67%)
Apr 28, 2021 0.1502 0.1502 0.1450 0.1500 544,610 +0.00(+0.07%)
Apr 27, 2021 0.1607 0.1607 0.1485 0.1499 49,871 -0.00(-0.07%)
Apr 26, 2021 0.1479 0.1536 0.1435 0.1500 40,633 -0.00(-1.19%)
Apr 23, 2021 0.1565 0.1581 0.1500 0.1518 143,300 +0.01(+4.33%)
Apr 22, 2021 0.1505 0.1505 0.1455 0.1455 47,410 -0.00(-2.15%)
Apr 21, 2021 0.1504 0.1504 0.1436 0.1487 124,675 +0.00(+1.36%)
Apr 20, 2021 0.1450 0.1467 0.1450 0.1467 22,216 +0.00(+2.09%)
Apr 19, 2021 0.1500 0.1525 0.1394 0.1437 252,900 -0.00(-3.30%)
Apr 16, 2021 0.1560 0.1560 0.1472 0.1486 168,500 -0.00(-2.04%)
Apr 15, 2021 0.1309 0.1521 0.1309 0.1517 285,124 +0.01(+10.09%)
Apr 14, 2021 0.1460 0.1524 0.1350 0.1378 529,526 -0.01(-6.95%)
Apr 13, 2021 0.1740 0.1750 0.1449 0.1481 474,652 -0.03(-15.52%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1753 567,219 -0.00(-0.40%)
Apr 09, 2021 0.1800 0.1800 0.1752 0.1760 385,300 +0.00(+0.57%)
Apr 08, 2021 0.1800 0.1831 0.1746 0.1750 329,678 -0.00(-1.52%)
Apr 07, 2021 0.1792 0.1828 0.1738 0.1777 160,997 -0.01(-3.11%)
Apr 06, 2021 0.1700 0.1834 0.1700 0.1834 453,346 +0.01(+7.88%)
Apr 05, 2021 0.1654 0.1700 0.1600 0.1700 139,855 +0.00(+2.78%)
Apr 01, 2021 0.1631 0.1739 0.1600 0.1654 364,400 -0.00(-1.90%)
Mar 31, 2021 0.1637 0.1800 0.1637 0.1686 495,209 -0.00(-1.11%)
Mar 30, 2021 0.1550 0.1820 0.1540 0.1705 1,389,251 +0.02(+13.67%)
Mar 29, 2021 0.1560 0.1567 0.1459 0.1500 1,038,531 +0.00(+0.00%)
Mar 26, 2021 0.1347 0.1640 0.1334 0.1500 970,700 +0.03(+20.77%)
Mar 25, 2021 0.0975 0.1312 0.0975 0.1242 2,877,216 +0.02(+19.42%)
Mar 24, 2021 0.1099 0.1100 0.1000 0.1040 155,516 -0.01(-5.45%)
Mar 23, 2021 0.1207 0.1235 0.1100 0.1100 205,160 -0.01(-8.33%)
Mar 22, 2021 0.1100 0.1209 0.1052 0.1200 445,622 +0.02(+17.53%)
Mar 19, 2021 0.1044 0.1046 0.0960 0.1021 82,900 -0.00(-1.92%)
Mar 18, 2021 0.0940 0.1074 0.0940 0.1041 88,410 -0.00(-0.76%)
Mar 17, 2021 0.1040 0.1049 0.1016 0.1049 129,205 +0.00(+1.65%)
Mar 16, 2021 0.1033 0.1064 0.1032 0.1032 26,350 -0.00(-1.81%)
Mar 15, 2021 0.1068 0.1128 0.1037 0.1051 102,950 -0.00(-2.23%)
Mar 12, 2021 0.1035 0.1078 0.1032 0.1075 72,200 +0.00(+0.00%)
Mar 11, 2021 0.1002 0.1076 0.0953 0.1075 117,741 +0.01(+10.82%)
Mar 10, 2021 0.0998 0.0998 0.0901 0.0970 63,019 -0.00(-2.02%)
Mar 09, 2021 0.1000 0.1011 0.0990 0.0990 11,720 -0.00(-0.60%)
Mar 08, 2021 0.0925 0.0996 0.0900 0.0996 58,215 +0.01(+5.96%)
Mar 05, 2021 0.0996 0.0996 0.0903 0.0940 235,600 +0.00(+4.33%)
Mar 04, 2021 0.1027 0.1032 0.0901 0.0901 1,115,597 -0.02(-15.24%)
Mar 03, 2021 0.1100 0.1152 0.1054 0.1063 108,072 +0.00(+3.71%)
Mar 02, 2021 0.1147 0.1149 0.1025 0.1025 366,657 -0.00(-1.63%)
Mar 01, 2021 0.1072 0.1072 0.1000 0.1042 19,660 +0.00(+2.46%)
Feb 26, 2021 0.1000 0.1066 0.0980 0.1017 325,100 -0.00(-2.12%)
Feb 25, 2021 0.1070 0.1070 0.1034 0.1039 132,481 -0.00(-2.90%)
Feb 24, 2021 0.1100 0.1100 0.1000 0.1070 72,116 -0.00(-2.73%)
Feb 23, 2021 0.1142 0.1270 0.1100 0.1100 107,505 -0.00(-3.93%)
Feb 22, 2021 0.1203 0.1230 0.1110 0.1145 112,716 -0.01(-6.91%)
Feb 19, 2021 0.1201 0.1272 0.1146 0.1230 97,000 +0.01(+7.99%)
Feb 18, 2021 0.1265 0.1270 0.1133 0.1139 171,268 -0.01(-7.10%)
Feb 17, 2021 0.1220 0.1300 0.1148 0.1226 68,625 +0.00(+1.66%)
Feb 16, 2021 0.1186 0.1235 0.1100 0.1206 160,056 +0.01(+8.84%)
Feb 12, 2021 0.1320 0.1320 0.1108 0.1108 161,600 -0.02(-14.77%)
Feb 11, 2021 0.1275 0.1310 0.1245 0.1300 430,249 +0.01(+5.43%)
Feb 10, 2021 0.1113 0.1353 0.1104 0.1233 1,498,434 +0.01(+12.09%)
Feb 09, 2021 0.0970 0.1104 0.0910 0.1100 276,054 +0.02(+19.31%)
Feb 08, 2021 0.0922 0.0922 0.0850 0.0922 471,210 +0.00(+3.36%)
Feb 05, 2021 0.0852 0.0905 0.0839 0.0892 200,900 -0.00(-1.00%)
Feb 04, 2021 0.0895 0.0902 0.0801 0.0901 160,805 +0.00(+0.67%)
Feb 03, 2021 0.0840 0.0934 0.0840 0.0895 99,561 +0.00(+1.94%)
Feb 02, 2021 0.0873 0.0910 0.0845 0.0878 162,275 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.