Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.960 -0.150 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.360 7.660 7.280 7.490 77,700 +0.13(+1.77%)
Apr 29, 2021 7.710 7.750 7.300 7.360 88,498 -0.32(-4.17%)
Apr 28, 2021 7.610 7.814 7.380 7.680 69,059 -0.02(-0.26%)
Apr 27, 2021 8.000 8.040 7.650 7.700 82,040 -0.23(-2.90%)
Apr 26, 2021 7.610 8.080 7.574 7.930 92,896 +0.40(+5.31%)
Apr 23, 2021 7.530 7.785 7.450 7.530 105,000 -0.02(-0.26%)
Apr 22, 2021 7.440 7.950 7.340 7.550 143,269 +0.21(+2.86%)
Apr 21, 2021 7.110 7.510 7.050 7.340 201,657 +0.26(+3.67%)
Apr 20, 2021 7.490 7.600 6.990 7.080 237,952 -0.53(-6.96%)
Apr 19, 2021 8.010 8.090 7.210 7.610 229,748 -0.45(-5.58%)
Apr 16, 2021 8.150 8.260 7.801 8.060 384,400 +0.25(+3.20%)
Apr 15, 2021 8.330 8.330 7.710 7.810 114,711 -0.38(-4.64%)
Apr 14, 2021 8.070 8.400 8.020 8.190 113,361 +0.19(+2.37%)
Apr 13, 2021 7.830 8.040 7.590 8.000 190,951 +0.13(+1.65%)
Apr 12, 2021 8.510 8.530 7.800 7.870 222,505 -0.75(-8.70%)
Apr 09, 2021 8.900 9.050 8.560 8.620 126,200 -0.36(-4.01%)
Apr 08, 2021 8.900 9.020 8.620 8.980 161,071 +0.15(+1.70%)
Apr 07, 2021 8.940 9.230 8.510 8.830 383,288 -0.18(-2.00%)
Apr 06, 2021 8.690 9.250 8.560 9.010 316,602 +0.34(+3.92%)
Apr 05, 2021 8.680 8.760 8.330 8.670 181,227 +0.13(+1.52%)
Apr 01, 2021 8.590 8.861 8.310 8.540 261,000 +0.31(+3.77%)
Mar 31, 2021 7.780 8.330 7.780 8.230 174,085 +0.46(+5.92%)
Mar 30, 2021 7.520 7.930 7.170 7.770 241,725 +0.21(+2.78%)
Mar 29, 2021 7.950 8.140 7.560 7.560 179,087 -0.40(-5.03%)
Mar 26, 2021 8.380 8.400 7.740 7.960 164,800 -0.38(-4.56%)
Mar 25, 2021 7.900 8.360 7.670 8.340 179,844 +0.16(+1.96%)
Mar 24, 2021 8.670 8.740 8.090 8.180 236,460 -0.40(-4.66%)
Mar 23, 2021 9.100 9.100 8.320 8.580 380,138 -0.57(-6.23%)
Mar 22, 2021 9.580 9.750 8.960 9.150 359,184 -0.50(-5.18%)
Mar 19, 2021 9.010 9.740 8.955 9.650 331,700 +0.54(+5.93%)
Mar 18, 2021 9.240 9.410 8.770 9.110 284,812 -0.24(-2.57%)
Mar 17, 2021 8.830 9.350 8.720 9.350 252,941 +0.19(+2.07%)
Mar 16, 2021 9.430 9.450 8.850 9.160 208,883 -0.28(-2.97%)
Mar 15, 2021 9.260 9.450 9.000 9.440 197,324 +0.17(+1.83%)
Mar 12, 2021 8.950 9.510 8.520 9.270 362,100 +0.31(+3.46%)
Mar 11, 2021 9.170 9.500 8.930 8.960 660,769 +0.01(+0.11%)
Mar 10, 2021 9.000 9.350 8.550 8.950 323,613 -0.01(-0.11%)
Mar 09, 2021 8.300 9.150 8.250 8.960 394,946 +0.93(+11.58%)
Mar 08, 2021 8.220 8.750 7.930 8.030 229,008 -0.19(-2.31%)
Mar 05, 2021 8.200 8.490 6.810 8.220 654,900 +0.07(+0.86%)
Mar 04, 2021 8.300 8.740 7.500 8.150 637,598 -0.21(-2.51%)
Mar 03, 2021 8.960 9.070 8.320 8.360 601,746 -0.57(-6.38%)
Mar 02, 2021 9.240 9.390 8.900 8.930 342,657 -0.24(-2.62%)
Mar 01, 2021 9.600 9.740 8.830 9.170 522,678 -0.18(-1.93%)
Feb 26, 2021 9.100 9.752 7.960 9.350 990,000 +0.35(+3.89%)
Feb 25, 2021 9.400 9.880 8.970 9.000 646,341 -0.40(-4.26%)
Feb 24, 2021 9.550 9.900 9.280 9.400 231,086 -0.13(-1.36%)
Feb 23, 2021 9.510 9.950 8.750 9.530 570,941 -0.45(-4.51%)
Feb 22, 2021 10.91 10.91 9.810 9.980 507,090 -0.93(-8.52%)
Feb 19, 2021 10.57 10.97 10.45 10.91 213,700 +0.52(+5.00%)
Feb 18, 2021 10.65 10.88 10.05 10.39 312,732 -0.36(-3.35%)
Feb 17, 2021 11.62 11.62 10.66 10.75 342,824 -0.90(-7.73%)
Feb 16, 2021 10.80 11.76 10.57 11.65 729,397 +1.04(+9.80%)
Feb 12, 2021 10.69 11.13 10.52 10.61 235,200 -0.39(-3.55%)
Feb 11, 2021 10.85 11.40 10.31 11.00 524,969 +0.35(+3.29%)
Feb 10, 2021 11.11 11.17 10.06 10.65 806,649 +0.74(+7.47%)
Feb 09, 2021 10.64 10.78 9.910 9.910 420,786 -0.78(-7.30%)
Feb 08, 2021 10.67 10.97 10.51 10.69 397,418 +0.07(+0.66%)
Feb 05, 2021 10.46 10.71 10.17 10.62 380,800 +0.38(+3.71%)
Feb 04, 2021 10.35 10.41 9.920 10.24 510,370 +0.13(+1.29%)
Feb 03, 2021 9.960 10.55 9.860 10.11 626,709 +0.44(+4.55%)
Feb 02, 2021 9.860 10.13 9.500 9.670 488,941 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.