Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.708 9.725 9.676 9.716 191,887 -0.01(-0.08%)
Apr 29, 2021 9.757 9.757 9.684 9.725 150,533 +0.01(+0.08%)
Apr 28, 2021 9.733 9.741 9.684 9.716 77,374 +0.00(+0.00%)
Apr 27, 2021 9.741 9.741 9.676 9.716 214,751 +0.00(+0.00%)
Apr 26, 2021 9.692 9.725 9.684 9.716 196,040 +0.02(+0.17%)
Apr 23, 2021 9.668 9.708 9.628 9.700 114,809 +0.06(+0.67%)
Apr 22, 2021 9.644 9.668 9.612 9.636 67,732 +0.00(+0.00%)
Apr 21, 2021 9.588 9.652 9.580 9.636 112,688 +0.06(+0.67%)
Apr 20, 2021 9.628 9.660 9.539 9.571 278,799 -0.10(-1.00%)
Apr 19, 2021 9.668 9.676 9.636 9.668 139,026 +0.02(+0.17%)
Apr 16, 2021 9.668 9.668 9.612 9.652 192,136 +0.04(+0.42%)
Apr 15, 2021 9.604 9.636 9.604 9.612 86,283 +0.04(+0.42%)
Apr 14, 2021 9.580 9.660 9.555 9.571 257,443 -0.04(-0.39%)
Apr 13, 2021 9.617 9.629 9.597 9.609 168,510 +0.02(+0.17%)
Apr 12, 2021 9.537 9.593 9.529 9.593 148,131 +0.06(+0.67%)
Apr 09, 2021 9.529 9.545 9.509 9.529 131,262 +0.02(+0.25%)
Apr 08, 2021 9.489 9.513 9.449 9.505 212,791 +0.06(+0.68%)
Apr 07, 2021 9.441 9.449 9.409 9.441 171,290 +0.02(+0.26%)
Apr 06, 2021 9.393 9.433 9.393 9.417 114,950 +0.00(+0.00%)
Apr 05, 2021 9.289 9.417 9.289 9.417 240,887 +0.17(+1.82%)
Apr 01, 2021 9.249 9.257 9.193 9.249 403,146 +0.04(+0.44%)
Mar 31, 2021 9.241 9.241 9.181 9.209 356,580 +0.04(+0.44%)
Mar 30, 2021 9.201 9.214 9.169 9.169 160,234 -0.03(-0.35%)
Mar 29, 2021 9.193 9.209 9.153 9.201 115,758 +0.01(+0.09%)
Mar 26, 2021 9.177 9.217 9.104 9.193 221,599 +0.05(+0.53%)
Mar 25, 2021 9.145 9.169 9.096 9.145 205,118 -0.02(-0.17%)
Mar 24, 2021 9.193 9.233 9.161 9.161 180,645 -0.02(-0.26%)
Mar 23, 2021 9.201 9.208 9.120 9.185 156,428 -0.01(-0.09%)
Mar 22, 2021 9.257 9.265 9.193 9.193 207,819 -0.04(-0.43%)
Mar 19, 2021 9.169 9.233 9.128 9.233 158,713 +0.06(+0.70%)
Mar 18, 2021 9.193 9.225 9.145 9.169 494,635 -0.02(-0.26%)
Mar 17, 2021 9.233 9.257 9.169 9.193 256,399 -0.02(-0.26%)
Mar 16, 2021 9.193 9.249 9.177 9.217 367,905 +0.06(+0.61%)
Mar 15, 2021 9.233 9.233 9.088 9.161 1,066,017 +0.10(+1.15%)
Mar 12, 2021 9.048 9.056 8.996 9.056 249,299 +0.04(+0.47%)
Mar 11, 2021 8.950 9.038 8.918 9.014 378,441 +0.10(+1.16%)
Mar 10, 2021 8.886 8.918 8.878 8.910 161,633 +0.04(+0.45%)
Mar 09, 2021 8.878 8.894 8.807 8.870 136,449 +0.07(+0.82%)
Mar 08, 2021 8.799 8.870 8.791 8.799 256,655 +0.02(+0.18%)
Mar 05, 2021 8.751 8.783 8.659 8.783 133,378 +0.08(+0.92%)
Mar 04, 2021 8.791 8.847 8.647 8.703 277,111 -0.09(-1.00%)
Mar 03, 2021 8.791 8.847 8.759 8.791 330,513 +0.02(+0.27%)
Mar 02, 2021 8.767 8.839 8.735 8.767 181,213 +0.00(+0.00%)
Mar 01, 2021 8.679 8.775 8.679 8.767 172,998 +0.14(+1.66%)
Feb 26, 2021 8.735 8.761 8.599 8.623 198,875 -0.06(-0.73%)
Feb 25, 2021 8.751 8.763 8.631 8.687 190,146 -0.06(-0.73%)
Feb 24, 2021 8.671 8.791 8.671 8.751 362,401 +0.09(+1.01%)
Feb 23, 2021 8.615 8.687 8.560 8.663 216,459 -0.01(-0.09%)
Feb 22, 2021 8.695 8.695 8.655 8.671 201,417 -0.02(-0.27%)
Feb 19, 2021 8.735 8.751 8.687 8.695 139,024 +0.00(+0.00%)
Feb 18, 2021 8.727 8.727 8.652 8.695 116,202 -0.06(-0.64%)
Feb 17, 2021 8.743 8.759 8.695 8.751 151,071 +0.01(+0.09%)
Feb 16, 2021 8.727 8.767 8.679 8.743 437,653 +0.02(+0.18%)
Feb 12, 2021 8.703 8.727 8.671 8.727 244,547 +0.02(+0.21%)
Feb 11, 2021 8.748 8.748 8.661 8.709 155,238 -0.01(-0.09%)
Feb 10, 2021 8.748 8.755 8.685 8.717 204,488 +0.02(+0.18%)
Feb 09, 2021 8.748 8.748 8.677 8.701 424,143 -0.03(-0.36%)
Feb 08, 2021 8.740 8.772 8.685 8.732 226,259 +0.02(+0.27%)
Feb 05, 2021 8.796 8.812 8.653 8.709 316,754 -0.09(-0.99%)
Feb 04, 2021 8.645 8.804 8.606 8.796 303,336 +0.17(+1.93%)
Feb 03, 2021 8.637 8.677 8.598 8.629 194,628 +0.01(+0.09%)
Feb 02, 2021 8.645 8.645 8.598 8.621 236,669 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.