Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 133.40 135.37 128.32 132.59 70,900 -0.16(-0.12%)
Apr 29, 2021 130.68 134.00 126.00 132.75 86,843 +4.24(+3.30%)
Apr 28, 2021 130.85 133.03 128.37 128.51 49,145 -2.06(-1.58%)
Apr 27, 2021 132.00 135.83 129.44 130.57 78,517 +0.27(+0.21%)
Apr 26, 2021 126.83 130.97 125.56 130.30 123,072 +4.73(+3.77%)
Apr 23, 2021 116.79 128.88 116.45 125.57 169,500 +10.00(+8.65%)
Apr 22, 2021 115.29 119.45 114.48 115.57 57,356 +1.21(+1.06%)
Apr 21, 2021 110.94 115.10 110.34 114.36 35,105 +2.77(+2.48%)
Apr 20, 2021 116.85 121.94 108.01 111.59 133,928 -5.46(-4.66%)
Apr 19, 2021 114.79 117.05 112.12 117.05 70,643 +1.56(+1.35%)
Apr 16, 2021 110.39 115.83 109.08 115.49 83,000 +5.63(+5.12%)
Apr 15, 2021 109.83 111.57 105.99 109.86 53,840 +0.66(+0.60%)
Apr 14, 2021 109.42 112.52 108.68 109.20 41,961 +0.19(+0.17%)
Apr 13, 2021 108.96 110.67 103.18 109.01 55,641 +0.39(+0.36%)
Apr 12, 2021 112.78 114.41 107.25 108.62 39,456 -4.39(-3.88%)
Apr 09, 2021 106.23 113.91 106.00 113.01 82,400 +6.02(+5.63%)
Apr 08, 2021 111.15 111.17 106.00 106.99 53,497 -2.80(-2.55%)
Apr 07, 2021 115.22 119.45 109.05 109.79 91,473 -4.33(-3.79%)
Apr 06, 2021 114.53 117.22 113.00 114.12 75,248 -0.39(-0.34%)
Apr 05, 2021 118.86 119.05 112.05 114.51 69,078 -2.25(-1.93%)
Apr 01, 2021 107.94 116.76 104.89 116.76 120,200 +11.02(+10.42%)
Mar 31, 2021 108.47 109.54 104.23 105.74 157,898 -1.67(-1.55%)
Mar 30, 2021 102.34 108.67 101.09 107.41 71,651 +5.10(+4.98%)
Mar 29, 2021 110.62 113.80 102.31 102.31 79,645 -7.73(-7.02%)
Mar 26, 2021 106.01 112.42 104.28 110.04 129,800 +5.71(+5.47%)
Mar 25, 2021 92.92 105.73 92.10 104.33 138,346 +9.04(+9.49%)
Mar 24, 2021 99.50 102.50 94.23 95.29 100,701 -3.91(-3.94%)
Mar 23, 2021 104.28 108.93 96.61 99.20 154,457 -5.05(-4.84%)
Mar 22, 2021 107.09 109.46 102.00 104.25 65,840 -0.95(-0.90%)
Mar 19, 2021 103.79 108.23 102.05 105.20 126,300 +0.53(+0.51%)
Mar 18, 2021 112.04 113.86 104.29 104.67 99,130 -9.42(-8.26%)
Mar 17, 2021 100.95 114.25 96.52 114.09 195,485 +11.29(+10.98%)
Mar 16, 2021 102.98 107.50 100.16 102.80 119,036 -0.68(-0.66%)
Mar 15, 2021 104.13 106.00 100.95 103.48 90,414 +1.11(+1.08%)
Mar 12, 2021 101.99 103.93 98.22 102.37 130,300 -0.82(-0.79%)
Mar 11, 2021 102.29 105.25 95.18 103.19 189,399 +1.46(+1.44%)
Mar 10, 2021 90.66 102.86 89.99 101.73 284,347 +12.08(+13.47%)
Mar 09, 2021 87.42 90.30 84.77 89.65 102,970 +4.01(+4.68%)
Mar 08, 2021 81.00 86.65 80.47 85.64 140,158 +6.22(+7.83%)
Mar 05, 2021 78.70 80.46 72.02 79.42 144,200 +2.40(+3.12%)
Mar 04, 2021 86.89 91.74 75.51 77.02 266,574 -10.99(-12.49%)
Mar 03, 2021 78.60 88.45 76.13 88.01 279,833 +9.29(+11.80%)
Mar 02, 2021 61.00 82.48 61.00 78.72 619,419 +19.61(+33.18%)
Mar 01, 2021 59.33 60.99 58.04 59.11 75,826 +1.59(+2.76%)
Feb 26, 2021 54.99 58.67 52.21 57.52 143,900 +3.77(+7.01%)
Feb 25, 2021 59.88 60.36 53.60 53.75 123,052 -6.87(-11.33%)
Feb 24, 2021 57.40 61.19 57.40 60.62 105,168 +2.02(+3.45%)
Feb 23, 2021 57.41 58.78 54.20 58.60 85,908 +0.70(+1.21%)
Feb 22, 2021 58.49 60.00 57.13 57.90 81,115 -0.57(-0.97%)
Feb 19, 2021 56.74 60.40 56.47 58.47 72,100 +0.39(+0.67%)
Feb 18, 2021 57.75 58.52 56.18 58.08 50,382 -0.41(-0.70%)
Feb 17, 2021 55.78 60.32 55.15 58.49 89,764 +3.06(+5.52%)
Feb 16, 2021 54.74 56.72 53.93 55.43 76,946 +0.03(+0.05%)
Feb 12, 2021 57.66 57.86 54.40 55.40 86,800 -2.63(-4.53%)
Feb 11, 2021 57.01 59.56 56.02 58.03 112,896 +0.84(+1.47%)
Feb 10, 2021 51.86 57.99 50.64 57.19 191,590 +5.53(+10.70%)
Feb 09, 2021 48.66 52.43 47.70 51.66 158,053 +3.16(+6.52%)
Feb 08, 2021 48.88 49.60 48.29 48.50 156,609 +0.25(+0.52%)
Feb 05, 2021 48.67 50.02 48.00 48.25 164,700 +0.25(+0.52%)
Feb 04, 2021 48.56 49.76 47.96 48.00 81,957 -0.40(-0.83%)
Feb 03, 2021 47.73 49.23 47.11 48.40 94,104 +0.84(+1.77%)
Feb 02, 2021 51.39 51.73 46.87 47.56 155,155 -3.05(-6.03%)
Feb 01, 2021 52.20 52.30 48.23 50.61 150,431 -0.55(-1.08%)
Jan 29, 2021 51.97 54.83 50.01 51.16 238,000 +0.07(+0.14%)
Jan 28, 2021 45.48 51.33 45.07 51.09 304,151 +5.66(+12.46%)
Jan 27, 2021 43.35 46.66 42.62 45.43 179,800 +1.56(+3.56%)
Jan 26, 2021 41.81 44.50 41.43 43.87 155,517 +2.17(+5.20%)
Jan 25, 2021 41.23 45.00 40.55 41.70 152,964 +0.90(+2.21%)
Jan 22, 2021 38.85 41.01 37.77 40.80 163,100 +1.35(+3.42%)
Jan 21, 2021 38.63 40.00 37.46 39.45 136,395 +1.05(+2.73%)
Jan 20, 2021 35.44 38.60 35.44 38.40 138,269 +3.09(+8.75%)
Jan 19, 2021 34.99 35.76 34.00 35.31 86,355 +0.94(+2.73%)
Jan 15, 2021 34.15 35.46 33.53 34.37 67,800 -0.09(-0.26%)
Jan 14, 2021 33.65 34.90 32.44 34.46 68,892 +1.02(+3.05%)
Jan 13, 2021 32.57 33.54 32.03 33.44 129,368 +1.27(+3.95%)
Jan 12, 2021 32.55 33.03 31.01 32.17 117,153 -0.14(-0.43%)
Jan 11, 2021 31.07 33.55 30.73 32.31 126,910 +0.50(+1.57%)
Jan 08, 2021 33.21 33.36 31.04 31.81 145,700 -1.40(-4.22%)
Jan 07, 2021 32.12 33.21 32.06 33.21 72,440 +1.34(+4.20%)
Jan 06, 2021 31.55 32.81 30.57 31.87 96,390 +0.18(+0.57%)
Jan 05, 2021 31.52 32.26 30.95 31.69 48,517 -0.16(-0.50%)
Jan 04, 2021 32.76 32.76 30.17 31.85 136,809 -1.01(-3.07%)
Dec 31, 2020 32.86 32.86 32.86 73,272 -1.28(-3.75%)
Dec 30, 2020 35.34 35.52 33.76 34.14 73,272 -1.20(-3.40%)
Dec 29, 2020 35.51 35.60 33.22 35.34 116,964 -0.05(-0.14%)
Dec 28, 2020 36.76 36.76 35.02 35.39 60,263 -0.78(-2.16%)
Dec 24, 2020 35.47 36.60 34.52 36.17 44,000 +0.58(+1.63%)
Dec 23, 2020 37.04 37.08 34.80 35.59 111,643 -1.32(-3.58%)
Dec 22, 2020 36.22 37.19 35.58 36.91 55,748 +0.84(+2.33%)
Dec 21, 2020 35.41 36.90 34.58 36.07 75,195 -0.22(-0.61%)
Dec 18, 2020 36.00 36.87 35.64 36.29 119,000 +0.39(+1.09%)
Dec 17, 2020 34.38 36.84 34.38 35.90 168,860 +1.78(+5.22%)
Dec 16, 2020 34.85 34.85 33.25 34.12 87,905 -0.51(-1.47%)
Dec 15, 2020 33.50 34.99 33.35 34.63 160,745 +1.39(+4.18%)
Dec 14, 2020 34.19 34.31 33.00 33.24 136,861 -0.56(-1.66%)
Dec 11, 2020 34.89 35.00 33.35 33.80 181,600 -1.26(-3.59%)
Dec 10, 2020 36.00 36.01 33.16 35.06 286,995 -1.09(-3.02%)
Dec 09, 2020 38.66 39.80 35.50 36.15 243,327 -2.06(-5.39%)
Dec 08, 2020 38.77 38.97 37.35 38.21 157,813 -0.92(-2.35%)
Dec 07, 2020 38.60 39.13 38.22 39.13 125,634 +0.81(+2.11%)
Dec 04, 2020 39.17 39.41 38.00 38.32 74,800 -0.44(-1.14%)
Dec 03, 2020 37.99 38.86 37.75 38.76 91,186 +1.01(+2.68%)
Dec 02, 2020 38.19 38.61 37.11 37.75 73,078 -0.84(-2.18%)
Dec 01, 2020 40.81 40.85 38.35 38.59 70,613 -1.34(-3.36%)
Nov 30, 2020 40.34 40.67 38.17 39.93 102,890 -0.65(-1.60%)
Nov 27, 2020 41.70 42.25 40.22 40.58 97,700 -0.88(-2.12%)
Nov 25, 2020 39.72 42.47 39.33 41.46 140,700 +1.67(+4.20%)
Nov 24, 2020 40.83 41.38 39.47 39.79 129,090 -0.02(-0.05%)
Nov 23, 2020 38.10 41.18 38.00 39.81 233,411 +2.10(+5.57%)
Nov 20, 2020 38.78 39.46 37.44 37.71 105,900 -1.00(-2.58%)
Nov 19, 2020 39.00 40.20 38.47 38.71 131,680 -0.58(-1.48%)
Nov 18, 2020 39.56 41.65 39.15 39.29 152,942 -0.09(-0.23%)
Nov 17, 2020 40.80 41.43 39.17 39.38 118,988 -1.79(-4.35%)
Nov 16, 2020 41.00 41.23 38.80 41.17 77,326 +1.31(+3.29%)
Nov 13, 2020 37.63 40.25 37.46 39.86 113,700 +2.41(+6.44%)
Nov 12, 2020 37.35 39.30 36.19 37.45 141,539 -0.23(-0.61%)
Nov 11, 2020 36.62 37.80 35.80 37.68 61,395 +1.33(+3.66%)
Nov 10, 2020 35.71 37.11 35.24 36.35 149,783 +0.98(+2.77%)
Nov 09, 2020 37.52 38.00 34.84 35.37 256,709 -0.67(-1.86%)
Nov 06, 2020 38.27 38.68 35.98 36.04 275,600 -2.18(-5.70%)
Nov 05, 2020 38.73 40.38 37.18 38.22 266,761 +0.20(+0.53%)
Nov 04, 2020 36.85 39.25 36.85 38.02 248,805 +1.17(+3.18%)
Nov 03, 2020 34.95 38.40 34.52 36.85 623,023 +2.62(+7.65%)
Nov 02, 2020 32.48 34.71 32.20 34.23 317,242 +2.47(+7.78%)
Oct 30, 2020 33.05 33.25 31.06 31.76 464,700 -1.58(-4.74%)
Oct 29, 2020 32.50 34.20 31.81 33.34 1,230,127 +0.69(+2.11%)
Oct 28, 2020 31.48 32.78 30.05 32.65 431,148 +0.18(+0.55%)
Oct 27, 2020 32.50 33.00 31.62 32.47 254,601 -0.53(-1.61%)
Oct 26, 2020 32.15 33.27 31.29 33.00 822,125 +0.30(+0.92%)
Oct 23, 2020 31.16 33.03 31.06 32.70 94,000 +1.70(+5.48%)
Oct 22, 2020 32.76 33.24 30.50 31.00 121,703 -1.75(-5.34%)
Oct 21, 2020 34.70 34.93 32.52 32.75 102,154 -1.62(-4.71%)
Oct 20, 2020 34.55 35.55 33.82 34.37 71,725 -0.18(-0.52%)
Oct 19, 2020 35.92 36.40 34.38 34.55 57,079 -0.62(-1.76%)
Oct 16, 2020 35.60 36.40 35.17 35.17 62,500 -0.17(-0.48%)
Oct 15, 2020 33.71 35.49 33.60 35.34 52,323 +0.59(+1.70%)
Oct 14, 2020 35.80 36.08 34.31 34.75 54,598 -0.84(-2.36%)
Oct 13, 2020 35.55 35.87 34.00 35.59 99,021 -0.40(-1.11%)
Oct 12, 2020 37.10 37.10 35.04 35.99 59,341 -0.55(-1.51%)
Oct 09, 2020 37.79 38.18 35.81 36.54 82,000 -0.59(-1.59%)
Oct 08, 2020 35.55 37.50 35.14 37.13 103,281 +2.32(+6.66%)
Oct 07, 2020 34.50 35.47 34.24 34.81 69,986 +1.25(+3.72%)
Oct 06, 2020 35.61 35.69 33.20 33.56 151,854 -1.21(-3.48%)
Oct 05, 2020 36.83 37.99 34.33 34.77 178,058 -1.14(-3.17%)
Oct 02, 2020 32.71 36.72 32.71 35.91 179,700 +1.40(+4.06%)
Oct 01, 2020 32.76 34.66 32.31 34.51 156,367 +1.99(+6.12%)
Sep 30, 2020 30.87 33.26 30.63 32.52 129,879 +1.67(+5.41%)
Sep 29, 2020 31.87 32.04 30.30 30.85 101,383 -1.56(-4.81%)
Sep 28, 2020 30.02 32.82 29.82 32.41 212,935 +3.20(+10.96%)
Sep 25, 2020 29.61 30.68 29.06 29.21 83,500 -0.56(-1.88%)
Sep 24, 2020 28.77 30.40 27.94 29.77 141,925 +0.95(+3.30%)
Sep 23, 2020 31.08 31.98 28.77 28.82 97,232 -1.96(-6.37%)
Sep 22, 2020 29.11 31.24 28.59 30.78 165,579 +1.72(+5.92%)
Sep 21, 2020 28.51 29.28 27.42 29.06 128,154 -0.33(-1.12%)
Sep 18, 2020 30.82 31.25 28.70 29.39 144,500 -1.51(-4.89%)
Sep 17, 2020 30.97 32.30 30.66 30.90 69,829 -0.82(-2.59%)
Sep 16, 2020 30.72 32.31 30.65 31.72 74,928 +0.93(+3.02%)
Sep 15, 2020 32.25 33.09 30.41 30.79 136,958 -1.09(-3.42%)
Sep 14, 2020 31.44 32.20 30.59 31.88 104,178 +1.21(+3.95%)
Sep 11, 2020 29.99 31.11 29.80 30.67 126,000 +1.10(+3.72%)
Sep 10, 2020 31.16 31.45 29.19 29.57 145,966 -1.44(-4.64%)
Sep 09, 2020 29.00 31.88 28.47 31.01 170,811 +2.35(+8.20%)
Sep 08, 2020 28.28 30.03 28.03 28.66 178,126 -0.54(-1.85%)
Sep 04, 2020 33.31 33.82 26.03 29.20 496,100 -4.20(-12.57%)
Sep 03, 2020 35.50 36.43 30.81 33.40 288,140 -0.85(-2.48%)
Sep 02, 2020 34.38 34.99 32.51 34.25 103,937 +0.18(+0.53%)
Sep 01, 2020 30.94 34.29 30.10 34.07 125,817 +2.75(+8.78%)
Aug 31, 2020 33.50 33.82 30.19 31.32 214,131 -1.96(-5.89%)
Aug 28, 2020 33.03 33.90 32.95 33.28 107,700 +0.45(+1.37%)
Aug 27, 2020 34.00 34.30 32.08 32.83 78,056 -0.89(-2.64%)
Aug 26, 2020 33.50 34.72 32.89 33.72 126,137 +0.42(+1.26%)
Aug 25, 2020 34.22 34.38 32.52 33.30 162,024 -1.01(-2.94%)
Aug 24, 2020 35.14 35.25 33.52 34.31 135,490 -0.07(-0.20%)
Aug 21, 2020 33.08 34.83 33.08 34.38 152,000 +0.88(+2.63%)
Aug 20, 2020 33.58 35.30 33.50 33.50 109,585 -0.16(-0.48%)
Aug 19, 2020 33.46 34.15 32.05 33.66 120,891 +0.44(+1.32%)
Aug 18, 2020 35.08 35.77 33.02 33.22 319,228 -1.09(-3.18%)
Aug 17, 2020 29.03 34.59 28.70 34.31 467,793 +5.78(+20.26%)
Aug 14, 2020 28.69 29.25 27.71 28.53 124,300 -0.12(-0.42%)
Aug 13, 2020 27.52 29.62 27.33 28.65 241,792 +1.15(+4.18%)
Aug 12, 2020 26.77 27.97 26.30 27.50 153,855 +1.31(+5.00%)
Aug 11, 2020 27.98 28.26 26.00 26.19 255,504 -1.02(-3.75%)
Aug 10, 2020 25.91 28.60 25.90 27.21 275,700 +1.52(+5.92%)
Aug 07, 2020 26.50 27.68 25.07 25.69 203,500 -0.91(-3.42%)
Aug 06, 2020 25.76 27.78 25.50 26.60 366,119 +0.93(+3.62%)
Aug 05, 2020 25.81 26.10 25.00 25.67 192,799 +0.45(+1.78%)
Aug 04, 2020 24.45 25.70 24.27 25.22 211,031 +0.57(+2.31%)
Aug 03, 2020 23.57 25.48 23.50 24.65 151,630 +1.35(+5.79%)
Jul 31, 2020 24.24 24.87 22.10 23.30 238,600 -1.14(-4.66%)
Jul 30, 2020 25.43 25.45 23.71 24.44 200,027 -1.67(-6.40%)
Jul 29, 2020 21.48 26.22 21.44 26.11 378,544 +4.72(+22.07%)
Jul 28, 2020 21.75 22.33 21.23 21.39 136,277 -0.35(-1.61%)
Jul 27, 2020 21.96 22.09 21.27 21.74 95,104 +0.09(+0.42%)
Jul 24, 2020 21.84 22.49 21.02 21.65 103,900 -0.72(-3.22%)
Jul 23, 2020 23.14 24.33 21.01 22.37 211,121 -0.55(-2.40%)
Jul 22, 2020 21.66 23.63 21.39 22.92 180,061 +1.16(+5.33%)
Jul 21, 2020 22.50 22.72 21.60 21.76 81,092 -0.24(-1.09%)
Jul 20, 2020 22.50 22.83 21.76 22.00 103,504 -0.18(-0.81%)
Jul 17, 2020 22.81 23.96 21.58 22.18 151,800 -0.43(-1.90%)
Jul 16, 2020 21.13 22.97 20.69 22.61 171,648 +1.10(+5.11%)
Jul 15, 2020 21.66 21.88 20.35 21.51 190,179 +1.02(+4.98%)
Jul 14, 2020 20.18 20.90 19.07 20.49 266,392 +0.31(+1.54%)
Jul 13, 2020 22.30 22.30 20.00 20.18 145,965 -1.45(-6.70%)
Jul 10, 2020 21.15 22.40 20.74 21.63 132,500 +0.59(+2.80%)
Jul 09, 2020 22.21 22.78 20.38 21.04 172,439 -1.25(-5.61%)
Jul 08, 2020 21.76 23.65 21.59 22.29 211,666 +0.89(+4.16%)
Jul 07, 2020 21.30 21.91 20.50 21.40 167,960 -0.23(-1.06%)
Jul 06, 2020 22.69 22.69 21.38 21.63 96,322 -0.35(-1.59%)
Jul 02, 2020 23.01 23.40 21.18 21.98 190,800 +0.02(+0.09%)
Jul 01, 2020 23.51 23.68 21.89 21.96 101,891 -1.43(-6.11%)
Jun 30, 2020 23.26 23.72 22.52 23.39 104,112 +0.13(+0.56%)
Jun 29, 2020 21.06 23.61 20.25 23.26 183,574 +2.47(+11.88%)
Jun 26, 2020 21.79 21.79 20.49 20.79 108,800 -1.21(-5.50%)
Jun 25, 2020 22.25 22.81 21.26 22.00 148,657 -0.85(-3.72%)
Jun 24, 2020 22.87 23.50 21.13 22.85 177,750 -0.84(-3.55%)
Jun 23, 2020 23.70 23.98 22.69 23.69 159,679 +0.60(+2.60%)
Jun 22, 2020 22.88 23.15 22.08 23.09 146,132 -0.22(-0.94%)
Jun 19, 2020 24.76 24.98 22.15 23.31 182,600 -0.69(-2.88%)
Jun 18, 2020 24.50 25.88 23.53 24.00 148,691 -1.09(-4.34%)
Jun 17, 2020 26.47 27.00 24.75 25.09 130,398 -1.30(-4.93%)
Jun 16, 2020 26.24 27.02 23.98 26.39 330,741 +2.54(+10.65%)
Jun 15, 2020 19.36 23.88 18.71 23.85 314,907 +2.91(+13.90%)
Jun 12, 2020 21.25 21.98 19.59 20.94 649,700 +1.38(+7.06%)
Jun 11, 2020 24.31 25.25 19.27 19.56 417,043 -6.86(-25.97%)
Jun 10, 2020 27.66 27.84 25.67 26.42 263,865 -1.24(-4.48%)
Jun 09, 2020 25.89 29.78 25.00 27.66 444,439 +0.96(+3.60%)
Jun 08, 2020 26.68 27.88 26.14 26.70 381,089 +0.89(+3.45%)
Jun 05, 2020 23.71 26.72 23.71 25.81 467,900 +3.68(+16.63%)
Jun 04, 2020 18.15 23.28 17.50 22.13 620,265 +4.77(+27.48%)
Jun 03, 2020 17.80 17.95 16.76 17.36 297,315 -0.13(-0.74%)
Jun 02, 2020 16.34 17.71 16.22 17.49 192,417 +1.28(+7.90%)
Jun 01, 2020 16.47 17.45 16.09 16.21 148,738 -0.14(-0.86%)
May 29, 2020 15.70 16.67 15.38 16.35 97,300 +0.34(+2.12%)
May 28, 2020 17.90 17.95 15.89 16.01 267,482 -1.09(-6.37%)
May 27, 2020 15.75 17.25 14.55 17.10 272,738 +2.18(+14.61%)
May 26, 2020 14.23 15.55 13.98 14.92 224,012 +1.36(+10.03%)
May 22, 2020 13.00 13.60 12.68 13.56 103,700 +0.70(+5.44%)
May 21, 2020 12.82 13.64 12.52 12.86 210,397 -0.13(-1.00%)
May 20, 2020 13.48 14.50 12.44 12.99 215,638 -0.29(-2.18%)
May 19, 2020 13.06 13.97 12.51 13.28 169,611 +0.24(+1.84%)
May 18, 2020 11.74 13.29 11.74 13.04 287,220 +1.90(+17.06%)
May 15, 2020 10.82 11.58 10.33 11.14 104,100 +0.27(+2.48%)
May 14, 2020 10.32 10.94 9.670 10.87 163,296 +0.31(+2.94%)
May 13, 2020 11.36 11.46 10.20 10.56 145,411 -0.87(-7.61%)
May 12, 2020 11.86 12.08 11.27 11.43 81,272 -0.39(-3.30%)
May 11, 2020 12.38 12.49 11.33 11.82 160,043 -0.46(-3.75%)
May 08, 2020 11.09 12.33 10.65 12.28 252,500 +1.46(+13.49%)
May 07, 2020 11.31 11.31 10.41 10.82 152,093 +0.28(+2.66%)
May 06, 2020 10.78 11.43 10.38 10.54 119,301 -0.35(-3.21%)
May 05, 2020 12.57 13.33 10.72 10.89 422,855 -1.09(-9.10%)
May 04, 2020 11.35 12.26 11.00 11.98 106,611 +0.28(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.