Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.1000 USD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Apr 01, 2021 0.3799 0.3800 0.2750 0.3700 6,400 +0.07(+23.33%)
Mar 31, 2021 0.2900 0.3000 0.2900 0.3000 20,562 +0.04(+17.65%)
Mar 30, 2021 0.2725 0.2725 0.2001 0.2550 6,300 +0.00(+0.00%)
Mar 29, 2021 0.2550 0.2550 0.2550 0.2550 133 +0.01(+2.00%)
Mar 26, 2021 0.3500 0.3500 0.1400 0.2500 28,700 -0.10(-28.57%)
Mar 25, 2021 0.4000 0.4000 0.3500 0.3500 12,133 -0.05(-12.50%)
Mar 24, 2021 0.4990 0.4990 0.3500 0.4000 3,337 -0.10(-20.00%)
Mar 23, 2021 0.4000 0.5399 0.3800 0.5000 33,579 +0.12(+31.58%)
Mar 22, 2021 0.3600 0.5699 0.3533 0.3800 37,204 -0.19(-33.33%)
Mar 19, 2021 0.4625 0.6700 0.3500 0.5700 202,000 +0.16(+39.02%)
Mar 18, 2021 0.5100 0.5200 0.3000 0.4100 20,844 -0.10(-20.37%)
Mar 17, 2021 0.5149 0.5149 0.5149 0.5149 305 +0.05(+11.33%)
Mar 16, 2021 0.4625 0.4625 0.4625 0.4625 600 +0.05(+12.80%)
Mar 15, 2021 0.4200 0.4200 0.4100 0.4100 1,047 -0.04(-8.89%)
Mar 12, 2021 0.4200 0.4500 0.4200 0.4500 3,200 +0.04(+9.76%)
Mar 11, 2021 0.4500 0.4500 0.4100 0.4100 758 -0.01(-2.38%)
Mar 10, 2021 0.6240 0.6240 0.3800 0.4200 6,597 -0.13(-23.64%)
Mar 09, 2021 0.4000 0.6200 0.4000 0.5500 21,563 +0.12(+27.91%)
Mar 08, 2021 0.6700 0.6700 0.3400 0.4300 39,420 -0.12(-21.82%)
Mar 05, 2021 0.4000 0.6700 0.3000 0.5500 10,800 -0.12(-17.91%)
Mar 04, 2021 0.6810 0.7250 0.3500 0.6700 40,371 -0.01(-1.62%)
Mar 03, 2021 0.9000 0.9000 0.5100 0.6810 55,769 -0.19(-21.72%)
Mar 02, 2021 0.8650 0.9500 0.8100 0.8700 23,621 -0.10(-10.31%)
Mar 01, 2021 1.400 1.400 0.5500 0.9700 152,045 -0.60(-38.22%)
Feb 26, 2021 1.300 2.000 1.270 1.570 212,500 +0.30(+23.62%)
Feb 25, 2021 0.7244 2.330 0.7244 1.270 232,583 +0.51(+67.11%)
Feb 24, 2021 0.1800 1.093 0.0800 0.7600 165,886 +0.58(+322.22%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 2,162 +0.00(+0.00%)
Feb 19, 2021 0.1800 0.1800 0.1700 0.1800 12,100 +0.00(+0.00%)
Feb 18, 2021 0.1695 0.1800 0.1695 0.1800 4,103 +0.03(+20.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Feb 16, 2021 0.1290 0.1500 0.1236 0.1500 48,529 +0.01(+8.70%)
Feb 12, 2021 0.1480 0.1480 0.1380 0.1380 5,200 -0.01(-4.83%)
Feb 11, 2021 0.1480 0.1480 0.0745 0.1450 31,870 +0.04(+45.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.88%)
Feb 08, 2021 0.0915 0.0980 0.0915 0.0972 10,996 +0.02(+23.04%)
Feb 04, 2021 0.0790 0.0790 0.0790 0 +0.02(+25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.