Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Apr 01, 2021 0.7241 0.7300 0.7000 0.7150 33,524,900 +0.00(+0.00%)
Mar 31, 2021 0.7440 0.7440 0.7102 0.7150 38,681,404 -0.03(-4.42%)
Mar 30, 2021 0.7401 0.7500 0.6879 0.7481 42,200,736 -0.01(-1.12%)
Mar 29, 2021 0.8177 0.8260 0.7427 0.7566 61,908,312 -0.00(-0.46%)
Mar 26, 2021 0.8000 0.8900 0.7270 0.7601 145,990,000 +0.04(+5.66%)
Mar 25, 2021 0.7014 0.7299 0.6510 0.7194 86,186,120 -0.05(-6.57%)
Mar 24, 2021 0.7972 0.8248 0.7507 0.7700 119,903,424 -0.01(-1.89%)
Mar 23, 2021 0.8384 0.8500 0.7800 0.7848 45,275,924 -0.06(-7.56%)
Mar 22, 2021 0.9194 0.9217 0.8300 0.8490 82,862,856 -0.07(-7.71%)
Mar 19, 2021 0.9149 0.9390 0.9000 0.9199 31,259,500 +0.00(+0.49%)
Mar 18, 2021 0.9389 0.9450 0.9050 0.9154 41,675,800 -0.02(-2.62%)
Mar 17, 2021 0.9100 0.9600 0.9000 0.9400 48,306,024 +0.00(+0.00%)
Mar 16, 2021 0.9857 0.9950 0.9003 0.9400 91,785,328 -0.05(-5.48%)
Mar 15, 2021 1.020 1.020 0.9726 0.9945 74,813,832 -0.01(-0.55%)
Mar 12, 2021 0.9850 1.040 0.9725 1.000 71,145,696 -0.03(-2.91%)
Mar 11, 2021 0.9800 1.060 0.9600 1.030 74,229,936 +0.05(+5.10%)
Mar 10, 2021 1.018 1.110 0.9313 0.9800 150,298,208 -0.04(-3.92%)
Mar 09, 2021 1.010 1.050 0.9500 1.020 109,580,528 +0.04(+4.08%)
Mar 08, 2021 0.8898 1.030 0.8810 0.9800 101,519,672 +0.12(+14.35%)
Mar 05, 2021 0.9000 0.9203 0.7401 0.8570 63,587,500 -0.02(-2.18%)
Mar 04, 2021 0.9519 0.9600 0.8313 0.8761 61,429,712 -0.11(-11.51%)
Mar 03, 2021 1.020 1.030 0.9400 0.9900 62,541,540 -0.04(-3.88%)
Mar 02, 2021 1.070 1.110 1.020 1.030 50,527,108 -0.05(-4.63%)
Mar 01, 2021 1.090 1.130 1.040 1.080 88,332,256 +0.04(+3.85%)
Feb 26, 2021 1.100 1.140 1.000 1.040 85,123,696 -0.10(-8.77%)
Feb 25, 2021 1.220 1.320 1.120 1.140 157,655,648 -0.21(-15.56%)
Feb 24, 2021 1.060 1.390 1.020 1.350 187,322,448 +0.32(+31.07%)
Feb 23, 2021 0.9973 1.100 0.9000 1.030 93,923,776 -0.09(-8.04%)
Feb 22, 2021 1.180 1.230 1.110 1.120 77,729,760 -0.10(-8.20%)
Feb 19, 2021 1.230 1.300 1.200 1.220 84,774,000 +0.01(+0.83%)
Feb 18, 2021 1.300 1.380 1.200 1.210 79,402,040 -0.14(-10.37%)
Feb 17, 2021 1.240 1.430 1.170 1.350 152,343,344 +0.06(+4.65%)
Feb 16, 2021 1.400 1.410 1.250 1.290 83,595,128 -0.15(-10.42%)
Feb 12, 2021 1.320 1.550 1.220 1.440 163,016,896 -0.12(-7.69%)
Feb 11, 2021 1.850 2.180 1.380 1.560 475,320,128 +0.04(+2.63%)
Feb 10, 2021 1.170 1.580 1.160 1.520 455,206,176 +0.38(+33.33%)
Feb 09, 2021 1.150 1.210 1.100 1.140 128,595,952 +0.00(+0.00%)
Feb 08, 2021 1.220 1.220 1.110 1.140 108,940,328 +0.04(+3.64%)
Feb 05, 2021 1.170 1.280 1.050 1.100 137,820,192 -0.07(-5.98%)
Feb 04, 2021 1.330 1.360 1.150 1.170 144,977,216 -0.05(-4.10%)
Feb 03, 2021 1.010 1.470 0.9500 1.220 385,158,592 +0.31(+34.05%)
Feb 02, 2021 1.180 1.180 0.7400 0.9101 357,627,840 -0.51(-35.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.