Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.140 -0.070 (-1.34%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Apr 01, 2021 8.030 8.700 7.740 8.350 58,400 +0.46(+5.83%)
Mar 31, 2021 7.850 8.126 7.810 7.890 26,672 -0.03(-0.38%)
Mar 30, 2021 7.620 7.980 7.580 7.920 10,372 +0.11(+1.41%)
Mar 29, 2021 7.770 8.130 7.770 7.810 18,242 +0.04(+0.51%)
Mar 26, 2021 7.930 7.950 7.750 7.770 12,700 -0.17(-2.14%)
Mar 25, 2021 7.660 8.050 7.631 7.940 10,511 -0.09(-1.12%)
Mar 24, 2021 7.880 8.030 7.760 8.030 7,981 +0.11(+1.39%)
Mar 23, 2021 7.720 8.060 7.530 7.920 12,748 +0.25(+3.26%)
Mar 22, 2021 8.360 8.870 7.600 7.670 65,413 -0.69(-8.25%)
Mar 19, 2021 9.250 9.500 8.220 8.360 133,100 -0.96(-10.30%)
Mar 18, 2021 9.210 9.620 8.960 9.320 31,719 +0.08(+0.87%)
Mar 17, 2021 8.440 9.450 8.180 9.240 46,529 +0.76(+8.96%)
Mar 16, 2021 8.410 8.625 7.680 8.480 49,019 +0.08(+0.95%)
Mar 15, 2021 8.736 9.300 7.900 8.400 54,572 +0.11(+1.33%)
Mar 12, 2021 8.000 8.330 7.910 8.290 35,900 +0.45(+5.74%)
Mar 11, 2021 8.150 8.370 7.600 7.840 58,400 -0.08(-1.01%)
Mar 10, 2021 8.180 8.185 7.700 7.920 31,964 -0.17(-2.10%)
Mar 09, 2021 7.880 8.455 7.620 8.090 91,054 +0.36(+4.66%)
Mar 08, 2021 7.380 7.870 7.360 7.730 10,122 +0.30(+4.04%)
Mar 05, 2021 7.360 7.660 6.900 7.430 12,900 +0.03(+0.41%)
Mar 04, 2021 7.510 7.670 6.820 7.400 34,177 -0.24(-3.14%)
Mar 03, 2021 7.730 7.800 7.480 7.640 18,003 -0.11(-1.42%)
Mar 02, 2021 8.100 8.100 7.700 7.750 8,984 -0.31(-3.85%)
Mar 01, 2021 8.000 8.560 7.530 8.060 59,319 +0.54(+7.18%)
Feb 26, 2021 7.230 7.630 7.230 7.520 11,400 +0.23(+3.16%)
Feb 25, 2021 7.570 7.850 7.189 7.290 32,750 -0.61(-7.72%)
Feb 24, 2021 7.535 8.570 7.535 7.900 92,790 -0.02(-0.25%)
Feb 23, 2021 7.750 8.050 7.450 7.920 17,907 +0.10(+1.28%)
Feb 22, 2021 7.930 7.990 7.660 7.820 11,640 -0.14(-1.76%)
Feb 19, 2021 7.820 8.080 7.530 7.960 45,500 +0.27(+3.51%)
Feb 18, 2021 8.290 8.290 7.660 7.690 44,808 -0.61(-7.35%)
Feb 17, 2021 7.410 8.426 7.250 8.300 61,493 +0.81(+10.81%)
Feb 16, 2021 7.450 7.630 7.150 7.490 15,232 +0.16(+2.18%)
Feb 12, 2021 7.730 7.730 7.070 7.330 35,300 -0.13(-1.74%)
Feb 11, 2021 6.350 7.970 6.350 7.460 172,889 +1.20(+19.17%)
Feb 10, 2021 6.110 6.260 6.080 6.260 8,081 +0.16(+2.62%)
Feb 09, 2021 6.239 6.239 6.070 6.100 9,303 -0.22(-3.48%)
Feb 08, 2021 6.220 6.350 6.150 6.320 19,719 +0.07(+1.12%)
Feb 05, 2021 6.410 6.410 6.004 6.250 17,700 -0.19(-2.95%)
Feb 04, 2021 6.310 6.440 5.820 6.440 28,438 +0.28(+4.55%)
Feb 03, 2021 5.900 6.160 5.820 6.160 62,713 +0.31(+5.30%)
Feb 02, 2021 5.850 5.960 5.800 5.850 61,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.