Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avaya Holdings Corp (NY: AVYA )

4.800 -0.240 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.52 29.55 28.57 28.68 567,612 -0.58(-1.98%)
May 27, 2021 28.80 29.42 28.36 29.26 1,079,159 +0.59(+2.06%)
May 26, 2021 27.00 28.75 27.00 28.67 1,208,686 +1.67(+6.19%)
May 25, 2021 27.49 27.64 26.92 27.00 737,954 -0.24(-0.88%)
May 24, 2021 27.46 27.66 27.08 27.24 454,349 +0.14(+0.52%)
May 21, 2021 27.60 27.79 27.01 27.10 711,726 -0.16(-0.59%)
May 20, 2021 27.10 27.40 26.83 27.26 816,641 +0.23(+0.85%)
May 19, 2021 26.25 27.18 26.00 27.03 966,413 +0.23(+0.86%)
May 18, 2021 26.32 27.18 26.13 26.80 878,891 +0.72(+2.76%)
May 17, 2021 26.11 26.33 25.48 26.08 746,230 -0.32(-1.21%)
May 14, 2021 26.23 26.75 25.95 26.40 859,941 +0.47(+1.81%)
May 13, 2021 26.22 26.54 25.25 25.93 1,105,282 +0.05(+0.19%)
May 12, 2021 26.50 27.04 25.84 25.88 1,328,315 -1.12(-4.15%)
May 11, 2021 25.53 27.62 25.53 27.00 889,070 +0.00(+0.00%)
May 10, 2021 26.50 27.48 25.86 27.00 1,396,275 -0.10(-0.37%)
May 07, 2021 26.51 27.52 26.24 27.10 2,195,946 +0.90(+3.44%)
May 06, 2021 27.22 28.29 24.98 26.20 5,804,824 -3.48(-11.73%)
May 05, 2021 29.61 30.32 29.25 29.68 1,114,655 +0.79(+2.73%)
May 04, 2021 29.29 29.34 28.30 28.89 923,380 -0.93(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.