Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0026 0.0026 0.0023 0.0025 25,557,256 -0.00(-3.85%)
May 27, 2021 0.0031 0.0031 0.0024 0.0026 45,014,524 -0.00(-13.33%)
May 26, 2021 0.0023 0.0030 0.0023 0.0030 165,128,336 +0.00(+11.11%)
May 25, 2021 0.0027 0.0028 0.0024 0.0027 27,735,336 +0.00(+0.00%)
May 24, 2021 0.0027 0.0028 0.0024 0.0027 28,204,774 +0.00(+0.00%)
May 21, 2021 0.0025 0.0028 0.0023 0.0027 62,020,480 +0.00(+8.00%)
May 20, 2021 0.0030 0.0030 0.0022 0.0025 149,684,544 -0.00(-7.41%)
May 19, 2021 0.0035 0.0039 0.0026 0.0027 333,656,800 -0.00(-12.90%)
May 18, 2021 0.0030 0.0031 0.0027 0.0031 22,323,800 +0.00(+3.33%)
May 17, 2021 0.0029 0.0031 0.0026 0.0030 19,865,552 +0.00(+3.45%)
May 14, 2021 0.0025 0.0029 0.0022 0.0029 36,254,048 +0.00(+11.54%)
May 13, 2021 0.0028 0.0028 0.0023 0.0026 14,949,503 -0.00(-3.70%)
May 12, 2021 0.0024 0.0030 0.0022 0.0027 127,634,928 +0.00(+17.39%)
May 11, 2021 0.0023 0.0024 0.0022 0.0023 5,821,793 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0022 0.0023 5,855,205 -0.00(-4.17%)
May 07, 2021 0.0023 0.0024 0.0022 0.0024 5,585,905 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0022 0.0024 4,788,872 +0.00(+4.35%)
May 05, 2021 0.0024 0.0025 0.0022 0.0023 21,657,944 +0.00(+0.00%)
May 04, 2021 0.0023 0.0024 0.0022 0.0023 4,639,127 -0.00(-4.17%)
May 03, 2021 0.0021 0.0024 0.0021 0.0024 8,622,972 +0.00(+9.09%)
Apr 30, 2021 0.0022 0.0023 0.0021 0.0022 40,402,200 +0.00(+0.00%)
Apr 29, 2021 0.0021 0.0023 0.0021 0.0022 9,479,954 -0.00(-4.35%)
Apr 28, 2021 0.0024 0.0024 0.0021 0.0023 7,302,052 +0.00(+4.55%)
Apr 27, 2021 0.0023 0.0023 0.0021 0.0022 9,545,445 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0026 0.0021 0.0022 9,742,378 -0.00(-8.33%)
Apr 23, 2021 0.0022 0.0025 0.0020 0.0024 13,138,400 +0.00(+0.00%)
Apr 22, 2021 0.0026 0.0026 0.0022 0.0024 18,856,606 -0.00(-4.00%)
Apr 21, 2021 0.0021 0.0025 0.0020 0.0025 11,485,729 +0.00(+8.70%)
Apr 20, 2021 0.0024 0.0026 0.0022 0.0023 7,464,846 -0.00(-8.00%)
Apr 19, 2021 0.0026 0.0032 0.0023 0.0025 31,747,360 +0.00(+0.00%)
Apr 16, 2021 0.0023 0.0025 0.0022 0.0025 42,353,500 +0.00(+0.00%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0025 57,675,788 -0.00(-10.71%)
Apr 14, 2021 0.0027 0.0030 0.0026 0.0028 16,083,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0032 0.0028 0.0028 16,796,572 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0034 0.0027 0.0030 48,623,904 +0.00(+3.45%)
Apr 09, 2021 0.0032 0.0032 0.0027 0.0029 18,897,200 -0.00(-9.38%)
Apr 08, 2021 0.0029 0.0036 0.0028 0.0032 103,589,808 +0.00(+18.52%)
Apr 07, 2021 0.0026 0.0028 0.0025 0.0027 7,430,689 +0.00(+0.00%)
Apr 06, 2021 0.0027 0.0028 0.0026 0.0027 18,945,572 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0029 0.0025 0.0027 10,004,495 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0029 0.0025 0.0027 8,234,700 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0029 0.0025 0.0027 9,635,103 -0.00(-6.90%)
Mar 30, 2021 0.0028 0.0029 0.0024 0.0029 18,328,676 +0.00(+7.41%)
Mar 29, 2021 0.0029 0.0032 0.0024 0.0027 49,335,008 -0.00(-12.90%)
Mar 26, 2021 0.0035 0.0035 0.0029 0.0031 10,456,500 -0.00(-8.82%)
Mar 25, 2021 0.0037 0.0037 0.0031 0.0034 9,357,043 +0.00(+3.03%)
Mar 24, 2021 0.0038 0.0038 0.0031 0.0033 10,035,678 -0.00(-13.16%)
Mar 23, 2021 0.0036 0.0038 0.0034 0.0038 13,251,214 +0.00(+5.56%)
Mar 22, 2021 0.0031 0.0038 0.0030 0.0036 25,491,580 +0.00(+16.13%)
Mar 19, 2021 0.0034 0.0034 0.0030 0.0031 6,922,300 -0.00(-3.13%)
Mar 18, 2021 0.0031 0.0035 0.0030 0.0032 28,125,028 -0.00(-5.88%)
Mar 17, 2021 0.0037 0.0037 0.0031 0.0034 34,312,552 -0.00(-5.56%)
Mar 16, 2021 0.0040 0.0044 0.0032 0.0036 99,885,016 -0.00(-7.69%)
Mar 15, 2021 0.0042 0.0042 0.0036 0.0039 28,617,744 -0.00(-4.88%)
Mar 12, 2021 0.0042 0.0043 0.0034 0.0041 41,241,300 -0.00(-2.38%)
Mar 11, 2021 0.0046 0.0046 0.0037 0.0042 13,751,369 -0.00(-2.33%)
Mar 10, 2021 0.0044 0.0045 0.0037 0.0043 15,569,855 +0.00(+0.00%)
Mar 09, 2021 0.0039 0.0043 0.0036 0.0043 5,349,216 +0.00(+7.50%)
Mar 08, 2021 0.0047 0.0047 0.0037 0.0040 23,403,294 -0.00(-2.44%)
Mar 05, 2021 0.0036 0.0041 0.0030 0.0041 18,655,000 +0.00(+7.89%)
Mar 04, 2021 0.0046 0.0049 0.0035 0.0038 23,536,592 -0.00(-19.15%)
Mar 03, 2021 0.0065 0.0065 0.0046 0.0047 29,499,000 -0.00(-22.95%)
Mar 02, 2021 0.0063 0.0065 0.0056 0.0061 42,811,760 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.