Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
May 05, 2021 2.530 2.500 2.500 2.500 0 +0.00(+0.00%)
May 04, 2021 2.500 2.500 2.500 2.500 978 +0.00(+0.00%)
May 03, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Apr 30, 2021 2.650 2.650 2.500 2.500 3,675 -0.10(-3.85%)
Apr 29, 2021 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
Apr 28, 2021 2.500 2.550 2.500 2.550 700 +0.00(+0.00%)
Apr 27, 2021 2.600 2.610 2.550 2.550 2,100 -0.05(-1.92%)
Apr 26, 2021 2.600 2.600 2.600 2.600 802 -0.05(-1.89%)
Apr 23, 2021 2.690 2.690 2.650 2.650 2,617 +0.10(+3.92%)
Apr 22, 2021 2.590 2.600 2.550 2.550 2,800 +0.05(+2.00%)
Apr 21, 2021 2.500 2.500 2.500 2.500 1,035 -0.05(-1.96%)
Apr 20, 2021 2.650 2.650 2.550 2.550 3,500 -0.10(-3.77%)
Apr 19, 2021 2.700 2.700 2.650 2.650 2,100 -0.05(-1.85%)
Apr 16, 2021 2.900 2.900 2.660 2.700 6,618 -0.20(-6.90%)
Apr 15, 2021 2.800 3.100 2.800 2.900 17,650 +0.08(+2.84%)
Apr 14, 2021 2.750 2.820 2.700 2.820 5,859 +0.17(+6.42%)
Apr 13, 2021 2.600 2.750 2.600 2.650 13,400 +0.15(+6.00%)
Apr 12, 2021 2.500 2.500 2.500 2.500 1,400 +0.00(+0.00%)
Apr 09, 2021 2.300 2.500 2.300 2.500 4,500 +0.25(+11.11%)
Apr 08, 2021 2.200 2.250 2.200 2.250 14,300 +0.09(+4.17%)
Apr 07, 2021 2.160 2.160 2.110 2.160 3,900 +0.10(+4.85%)
Apr 06, 2021 2.050 2.060 2.000 2.060 8,448 +0.03(+1.48%)
Apr 05, 2021 1.990 2.030 1.990 2.030 4,700 +0.09(+4.64%)
Apr 01, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
Mar 31, 2021 1.980 2.050 1.980 2.000 8,830 +0.05(+2.56%)
Mar 30, 2021 2.050 2.050 1.950 1.950 13,850 -0.10(-4.88%)
Mar 29, 2021 2.150 2.150 2.050 2.050 1,700 -0.13(-5.96%)
Mar 26, 2021 2.170 2.180 2.170 2.180 2,500 +0.01(+0.46%)
Mar 25, 2021 2.170 2.170 2.170 2.170 400 -0.02(-0.91%)
Mar 24, 2021 2.200 2.200 2.190 2.190 1,500 +0.04(+1.86%)
Mar 23, 2021 2.150 2.150 2.150 2.150 135 +0.00(+0.00%)
Mar 22, 2021 2.250 2.250 2.150 2.150 1,300 -0.10(-4.44%)
Mar 18, 2021 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 17, 2021 2.260 2.260 2.150 2.150 16,500 -0.15(-6.52%)
Mar 16, 2021 2.400 2.400 2.300 2.300 6,680 -0.10(-4.17%)
Mar 15, 2021 2.500 2.500 2.400 2.400 3,025 -0.05(-2.04%)
Mar 12, 2021 2.470 2.470 2.450 2.450 2,000 -0.04(-1.61%)
Mar 11, 2021 2.500 2.510 2.490 2.490 11,800 +0.02(+0.81%)
Mar 10, 2021 2.470 2.470 2.470 2.470 1,109 -0.02(-0.80%)
Mar 09, 2021 2.550 2.550 2.490 2.490 5,400 -0.04(-1.58%)
Mar 08, 2021 2.500 2.600 2.490 2.530 17,500 +0.03(+1.20%)
Mar 05, 2021 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Mar 04, 2021 2.520 2.520 2.240 2.500 6,100 -0.10(-3.85%)
Mar 03, 2021 2.650 2.650 2.600 2.600 12,070 +0.05(+1.96%)
Mar 02, 2021 2.650 2.650 2.550 2.550 8,067 -0.22(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.