Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Capital Corp Cl A (NQ: HCCC )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.600 9.680 9.600 9.640 10,422 -0.04(-0.41%)
May 27, 2021 9.640 9.680 9.600 9.680 12,374 +0.02(+0.21%)
May 26, 2021 9.640 9.680 9.630 9.660 9,414 +0.01(+0.10%)
May 25, 2021 9.620 9.680 9.600 9.650 33,461 -0.03(-0.31%)
May 21, 2021 9.680 9.680 9.680 23 -0.02(-0.21%)
May 20, 2021 9.600 9.700 9.600 9.700 12,511 +0.01(+0.10%)
May 19, 2021 9.650 9.690 9.650 9.690 10,920 +0.01(+0.10%)
May 18, 2021 9.600 9.680 9.600 9.680 1,262 +0.01(+0.10%)
May 17, 2021 9.650 9.700 9.580 9.670 17,993 +0.00(+0.00%)
May 14, 2021 9.650 9.670 9.650 9.670 12,410 -0.01(-0.10%)
May 13, 2021 9.670 9.700 9.670 9.680 2,349 -0.02(-0.21%)
May 12, 2021 9.660 9.700 9.650 9.700 6,371 +0.00(+0.00%)
May 11, 2021 9.670 9.700 9.670 9.700 9,906 +0.03(+0.31%)
May 10, 2021 9.680 9.700 9.670 9.670 2,051 -0.04(-0.41%)
May 07, 2021 9.680 9.710 9.680 9.710 8,087 +0.03(+0.31%)
May 06, 2021 9.695 9.695 9.680 9.680 2,182 -0.03(-0.31%)
May 05, 2021 9.700 9.710 9.700 9.710 1,736 +0.01(+0.10%)
May 04, 2021 9.690 9.720 9.680 9.700 17,046 -0.03(-0.31%)
May 03, 2021 9.720 9.730 9.720 9.730 1,666 +0.00(+0.00%)
Apr 30, 2021 9.710 9.730 9.690 9.730 10,800 -0.02(-0.21%)
Apr 29, 2021 9.730 9.750 9.730 9.750 1,816 +0.02(+0.21%)
Apr 28, 2021 9.740 9.750 9.730 9.730 2,290 -0.02(-0.21%)
Apr 27, 2021 9.690 9.750 9.690 9.750 20,914 +0.05(+0.52%)
Apr 26, 2021 9.686 9.750 9.686 9.700 2,967 -0.01(-0.15%)
Apr 23, 2021 9.800 9.800 9.715 9.715 700 -0.04(-0.36%)
Apr 22, 2021 9.700 9.750 9.700 9.750 351 -0.04(-0.41%)
Apr 21, 2021 9.710 9.800 9.700 9.790 26,127 +0.04(+0.41%)
Apr 20, 2021 9.740 9.750 9.740 9.750 1,751 -0.05(-0.51%)
Apr 19, 2021 9.810 9.810 9.800 9.800 9,767 -0.10(-1.01%)
Apr 16, 2021 9.880 9.900 9.810 9.900 7,100 -0.05(-0.50%)
Apr 15, 2021 9.950 9.950 9.950 781 +0.00(+0.00%)
Apr 14, 2021 9.740 9.990 9.740 9.950 89,698 +0.21(+2.16%)
Apr 13, 2021 9.830 9.830 9.740 9.740 1,458 -0.09(-0.92%)
Apr 12, 2021 9.790 9.850 9.790 9.830 4,336 +0.04(+0.41%)
Apr 09, 2021 9.710 9.800 9.700 9.790 57,300 +0.00(+0.00%)
Apr 08, 2021 9.800 9.800 9.790 9.790 1,665 -0.01(-0.10%)
Apr 07, 2021 9.780 9.810 9.780 9.800 31,687 +0.02(+0.20%)
Apr 06, 2021 9.770 9.780 9.770 9.780 25,458 +0.03(+0.31%)
Apr 05, 2021 9.740 9.750 9.740 9.750 36,336 +0.05(+0.52%)
Apr 01, 2021 9.650 9.700 9.650 9.700 19,600 +0.04(+0.41%)
Mar 31, 2021 9.780 9.780 9.640 9.660 36,743 -0.04(-0.41%)
Mar 30, 2021 9.690 9.700 9.690 9.700 14,820 +0.04(+0.41%)
Mar 29, 2021 9.590 9.660 9.590 9.660 1,208 -0.04(-0.41%)
Mar 26, 2021 9.650 9.700 9.650 9.700 254,300 +0.06(+0.62%)
Mar 25, 2021 9.630 9.670 9.620 9.640 6,964 -0.00(-0.05%)
Mar 24, 2021 9.670 9.670 9.645 9.645 453,201 -0.03(-0.26%)
Mar 23, 2021 9.680 9.700 9.650 9.670 30,694 -0.04(-0.41%)
Mar 22, 2021 9.705 9.710 9.680 9.710 1,152 +0.04(+0.46%)
Mar 19, 2021 9.700 9.700 9.650 9.666 8,600 -0.03(-0.35%)
Mar 18, 2021 9.750 9.760 9.575 9.700 79,042 -0.10(-1.02%)
Mar 17, 2021 9.700 9.800 9.700 9.800 14,541 +0.08(+0.82%)
Mar 16, 2021 9.700 9.720 9.670 9.720 18,814 +0.02(+0.21%)
Mar 15, 2021 9.830 9.850 9.690 9.700 89,171 -0.09(-0.95%)
Mar 12, 2021 9.860 9.900 9.787 9.793 1,400 -0.11(-1.08%)
Mar 11, 2021 9.870 9.950 9.830 9.900 18,022 +0.12(+1.23%)
Mar 10, 2021 9.760 9.850 9.750 9.780 108,353 +0.04(+0.41%)
Mar 09, 2021 9.741 9.741 9.740 9.740 12,541 -0.36(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.