Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.6245 0.7123 0.6000 0.6000 14,399 -0.06(-9.09%)
May 27, 2021 0.9750 0.9750 0.6600 0.6600 8,845 -0.22(-25.00%)
May 26, 2021 0.6010 0.9950 0.6010 0.8800 20,099 +0.23(+35.38%)
May 25, 2021 1.000 1.015 0.6010 0.6500 10,418 -0.38(-36.89%)
May 24, 2021 1.000 1.100 1.000 1.030 15,403 -0.01(-0.96%)
May 21, 2021 1.025 1.070 1.025 1.040 3,968 -0.02(-1.89%)
May 20, 2021 1.030 1.380 1.030 1.060 19,629 +0.00(+0.00%)
May 19, 2021 1.060 1.120 1.030 1.060 8,113 +0.02(+1.92%)
May 18, 2021 1.040 1.180 1.030 1.040 16,558 -0.11(-9.37%)
May 17, 2021 1.065 1.250 1.065 1.147 9,416 -0.05(-4.37%)
May 14, 2021 1.100 1.444 1.020 1.200 113,641 +0.11(+9.84%)
May 13, 2021 1.100 1.120 1.060 1.093 29,477 -0.01(-0.68%)
May 12, 2021 1.115 1.120 1.100 1.100 11,453 -0.01(-0.63%)
May 11, 2021 1.130 1.150 1.030 1.107 15,588 -0.04(-3.74%)
May 10, 2021 1.210 1.350 1.050 1.150 21,700 -0.09(-7.26%)
May 07, 2021 1.020 1.420 1.020 1.240 15,908 +0.01(+1.22%)
May 06, 2021 1.060 1.880 1.060 1.225 76,993 +0.17(+15.57%)
May 05, 2021 1.170 1.300 1.000 1.060 47,325 -0.13(-10.92%)
May 04, 2021 1.310 1.390 0.9600 1.190 112,887 -0.15(-11.19%)
May 03, 2021 1.600 1.605 1.310 1.340 47,164 -0.33(-19.76%)
Apr 30, 2021 1.690 1.690 1.450 1.670 20,300 -0.02(-1.18%)
Apr 29, 2021 1.760 1.760 1.360 1.690 50,382 -0.04(-2.31%)
Apr 28, 2021 1.820 1.890 1.580 1.730 60,813 -0.12(-6.74%)
Apr 27, 2021 2.050 2.100 1.810 1.855 79,300 -0.20(-9.82%)
Apr 26, 2021 1.890 2.350 1.850 2.057 55,642 +0.15(+7.70%)
Apr 23, 2021 1.750 1.970 1.725 1.910 40,900 +0.15(+8.52%)
Apr 22, 2021 2.050 2.050 1.700 1.760 78,535 -0.32(-15.38%)
Apr 21, 2021 1.610 2.150 1.580 2.080 118,274 +0.51(+32.48%)
Apr 20, 2021 1.260 1.950 1.255 1.570 176,801 +0.34(+27.64%)
Apr 19, 2021 3.050 3.300 0.9100 1.230 1,209,123 -1.76(-58.86%)
Apr 16, 2021 2.990 3.540 2.760 2.990 120,400 +0.18(+6.22%)
Apr 15, 2021 4.110 4.120 2.180 2.815 342,831 -1.08(-27.63%)
Apr 14, 2021 3.600 4.050 3.530 3.890 453,502 +0.41(+11.78%)
Apr 13, 2021 3.240 3.550 3.050 3.480 231,893 +0.45(+14.85%)
Apr 12, 2021 2.590 3.050 2.510 3.030 257,800 +0.44(+17.17%)
Apr 09, 2021 2.300 2.650 2.290 2.586 368,600 +0.29(+12.51%)
Apr 08, 2021 2.090 2.430 1.960 2.299 198,811 +0.30(+14.93%)
Apr 07, 2021 1.980 3.000 1.890 2.000 752,445 +0.14(+7.53%)
Apr 06, 2021 4.420 4.500 1.660 1.860 858,839 -1.64(-46.86%)
Apr 05, 2021 8.900 9.750 2.710 3.500 1,175,573 -4.50(-56.25%)
Apr 01, 2021 7.300 8.050 7.200 8.000 187,300 +0.75(+10.34%)
Mar 31, 2021 7.300 7.600 7.050 7.250 199,265 +0.47(+6.93%)
Mar 30, 2021 6.405 6.830 6.200 6.780 238,594 +0.68(+11.15%)
Mar 29, 2021 6.050 6.100 4.990 6.100 163,959 +0.76(+14.23%)
Mar 26, 2021 5.000 5.490 4.850 5.340 179,900 +0.35(+7.01%)
Mar 25, 2021 4.850 5.000 4.000 4.990 114,788 +0.29(+6.17%)
Mar 24, 2021 4.270 4.800 4.270 4.700 71,893 +0.30(+6.82%)
Mar 23, 2021 4.270 4.750 4.050 4.400 94,079 +0.16(+3.77%)
Mar 22, 2021 3.950 4.240 3.810 4.240 28,101 +0.34(+8.72%)
Mar 19, 2021 3.750 4.000 3.650 3.900 22,600 +0.19(+5.12%)
Mar 18, 2021 4.000 4.150 3.660 3.710 46,561 -0.29(-7.25%)
Mar 17, 2021 4.590 4.590 3.450 4.000 83,575 -0.15(-3.61%)
Mar 16, 2021 3.920 4.390 3.220 4.150 114,107 +0.15(+3.75%)
Mar 15, 2021 4.700 4.950 3.610 4.000 133,209 -0.55(-12.09%)
Mar 12, 2021 4.050 4.550 4.050 4.550 125,400 +0.55(+13.75%)
Mar 11, 2021 3.550 4.050 3.450 4.000 179,009 +0.55(+15.94%)
Mar 10, 2021 3.250 3.790 3.050 3.450 112,970 +0.37(+12.01%)
Mar 09, 2021 4.980 4.990 2.550 3.080 242,851 -1.40(-31.25%)
Mar 08, 2021 4.125 4.550 3.900 4.480 136,010 +0.58(+14.87%)
Mar 05, 2021 4.050 4.050 3.690 3.900 130,300 +0.40(+11.43%)
Mar 04, 2021 3.000 3.550 3.000 3.500 156,276 +0.40(+12.90%)
Mar 03, 2021 2.720 3.250 2.690 3.100 149,937 +0.42(+15.67%)
Mar 02, 2021 3.000 3.000 2.650 2.680 76,634 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.