Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.750 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.620	4.710	4.470	4.520	26,915,842	-0.13(-2.80%)
Jun 29, 2021	4.440	4.860	4.420	4.650	55,862,868	+0.33(+7.64%)
Jun 28, 2021	4.630	4.630	4.240	4.320	35,854,184	-0.12(-2.70%)
Jun 25, 2021	4.630	4.720	4.430	4.440	104,578,200	-0.19(-4.10%)
Jun 24, 2021	4.480	4.650	4.350	4.630	42,970,908	+0.32(+7.42%)
Jun 23, 2021	4.260	4.520	4.250	4.310	33,605,000	+0.11(+2.62%)
Jun 22, 2021	4.240	4.250	4.120	4.200	16,681,328	-0.01(-0.24%)
Jun 21, 2021	3.960	4.220	3.920	4.210	28,004,516	+0.33(+8.51%)
Jun 18, 2021	3.920	4.060	3.820	3.880	35,379,724	+0.01(+0.26%)
Jun 17, 2021	4.180	4.230	3.790	3.870	35,555,808	-0.32(-7.64%)
Jun 16, 2021	4.170	4.300	4.090	4.190	24,270,166	-0.02(-0.48%)
Jun 15, 2021	4.020	4.260	4.020	4.210	32,230,324	+0.17(+4.21%)
Jun 14, 2021	4.120	4.280	4.020	4.040	24,923,072	-0.02(-0.49%)
Jun 11, 2021	4.070	4.130	4.020	4.060	12,051,682	+0.04(+1.00%)
Jun 10, 2021	4.200	4.270	3.970	4.020	20,460,166	-0.14(-3.37%)
Jun 09, 2021	4.190	4.230	4.110	4.160	16,916,128	+0.01(+0.24%)
Jun 08, 2021	4.070	4.280	4.010	4.150	24,409,708	+0.12(+2.98%)
Jun 07, 2021	4.470	4.478	3.970	4.030	44,238,372	-0.39(-8.82%)
Jun 04, 2021	4.540	4.580	4.330	4.420	20,272,086	-0.10(-2.21%)
Jun 03, 2021	4.380	4.590	4.270	4.520	26,750,524	+0.09(+2.03%)
Jun 02, 2021	4.130	4.477	4.010	4.430	38,599,500	+0.38(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices