Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.798	5.071	4.798	4.907	8,439	+0.06(+1.29%)
Jun 29, 2021	4.985	5.016	4.813	4.844	8,010	-0.16(-3.16%)
Jun 28, 2021	4.855	5.042	4.785	5.003	73,147	+0.09(+1.90%)
Jun 25, 2021	4.870	5.010	4.793	4.909	38,539	+0.05(+1.12%)
Jun 24, 2021	4.972	4.972	4.629	4.855	51,995	+0.04(+0.81%)
Jun 23, 2021	4.761	4.902	4.583	4.816	75,705	+0.30(+6.72%)
Jun 22, 2021	4.676	4.785	4.513	4.513	57,417	-0.16(-3.49%)
Jun 21, 2021	4.442	5.407	4.436	4.676	429,116	+0.23(+5.25%)
Jun 18, 2021	4.816	4.816	4.318	4.442	57,019	-0.37(-7.75%)
Jun 17, 2021	4.754	4.824	4.668	4.816	20,851	+0.10(+2.02%)
Jun 16, 2021	4.668	4.808	4.606	4.720	12,510	+0.13(+2.83%)
Jun 15, 2021	4.707	4.769	4.590	4.590	20,734	-0.15(-3.12%)
Jun 14, 2021	4.816	4.816	4.738	4.738	8,390	+0.05(+1.16%)
Jun 11, 2021	4.824	4.824	4.684	4.684	29,067	+0.02(+0.33%)
Jun 10, 2021	4.598	4.699	4.583	4.668	5,699	+0.04(+0.84%)
Jun 09, 2021	4.583	4.909	4.513	4.629	30,864	+0.05(+1.02%)
Jun 08, 2021	4.598	4.723	4.583	4.583	42,972	+0.00(+0.00%)
Jun 07, 2021	4.684	4.824	4.575	4.583	14,490	-0.05(-1.17%)
Jun 04, 2021	4.816	4.987	4.531	4.637	58,313	+0.25(+5.67%)
Jun 03, 2021	4.481	4.481	4.315	4.388	24,984	-0.02(-0.35%)
Jun 02, 2021	4.334	4.512	4.186	4.404	38,662	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices