Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.490	9.690	9.420	9.640	80,816	+0.17(+1.80%)
Jun 29, 2021	9.290	9.510	9.250	9.470	33,517	+0.17(+1.83%)
Jun 28, 2021	9.330	9.360	9.110	9.300	52,598	+0.03(+0.32%)
Jun 25, 2021	9.350	9.500	9.200	9.270	92,751	-0.06(-0.64%)
Jun 24, 2021	8.900	9.370	8.800	9.330	338,053	+0.49(+5.54%)
Jun 23, 2021	8.910	8.990	8.820	8.840	131,424	+0.05(+0.57%)
Jun 22, 2021	9.030	9.095	8.779	8.790	168,228	-0.14(-1.57%)
Jun 21, 2021	9.120	9.159	8.900	8.930	104,382	-0.21(-2.30%)
Jun 18, 2021	9.465	9.638	9.090	9.140	81,182	-0.45(-4.69%)
Jun 17, 2021	9.720	9.855	9.470	9.590	98,466	-0.21(-2.14%)
Jun 16, 2021	10.02	10.07	9.640	9.800	102,379	-0.07(-0.71%)
Jun 15, 2021	10.11	10.11	9.750	9.870	102,034	-0.20(-1.99%)
Jun 14, 2021	9.800	10.29	9.800	10.07	169,790	+0.33(+3.39%)
Jun 11, 2021	9.770	9.835	9.550	9.740	52,986	+0.06(+0.62%)
Jun 10, 2021	9.850	10.00	9.590	9.680	95,405	-0.08(-0.82%)
Jun 09, 2021	9.840	9.965	9.630	9.760	147,047	-0.08(-0.81%)
Jun 08, 2021	9.840	9.975	9.580	9.840	92,483	+0.04(+0.41%)
Jun 07, 2021	10.00	10.00	9.700	9.800	89,694	-0.03(-0.31%)
Jun 04, 2021	9.810	9.910	9.730	9.830	56,621	+0.07(+0.72%)
Jun 03, 2021	10.01	10.06	9.710	9.760	79,858	-0.35(-3.46%)
Jun 02, 2021	10.25	10.29	10.00	10.11	128,893	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices