Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.962 -0.088 (-0.87%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.200 6.210 5.970 6.030 366,215 -0.16(-2.58%)
Jun 29, 2021 6.350 6.370 6.160 6.190 315,518 -0.17(-2.67%)
Jun 28, 2021 6.320 6.390 6.250 6.360 457,855 -0.02(-0.31%)
Jun 25, 2021 6.690 6.690 6.290 6.380 707,888 -0.28(-4.20%)
Jun 24, 2021 6.740 6.770 6.580 6.660 233,624 -0.07(-1.04%)
Jun 23, 2021 6.720 6.815 6.710 6.730 272,832 +0.05(+0.75%)
Jun 22, 2021 6.800 6.800 6.600 6.680 295,489 -0.07(-1.04%)
Jun 21, 2021 6.440 6.785 6.440 6.750 521,319 +0.31(+4.81%)
Jun 18, 2021 6.640 6.850 6.370 6.440 1,744,399 -0.46(-6.67%)
Jun 17, 2021 7.060 7.220 6.880 6.900 388,725 -0.15(-2.13%)
Jun 16, 2021 7.160 7.200 7.050 7.050 567,701 -0.16(-2.22%)
Jun 15, 2021 7.230 7.300 7.122 7.210 382,003 +0.00(+0.00%)
Jun 14, 2021 7.120 7.400 7.040 7.210 655,403 +0.06(+0.84%)
Jun 11, 2021 6.920 7.190 6.890 7.150 611,770 +0.22(+3.17%)
Jun 10, 2021 7.040 7.090 6.880 6.930 412,766 -0.03(-0.43%)
Jun 09, 2021 6.980 7.049 6.902 6.960 337,306 -0.09(-1.28%)
Jun 08, 2021 7.010 7.100 6.890 7.050 518,395 -0.07(-0.98%)
Jun 07, 2021 7.450 7.490 7.085 7.120 863,314 -0.32(-4.30%)
Jun 04, 2021 7.520 7.520 7.403 7.440 142,445 -0.06(-0.80%)
Jun 03, 2021 7.390 7.550 7.270 7.500 308,387 +0.04(+0.54%)
Jun 02, 2021 7.640 7.683 7.400 7.460 302,419 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.