Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 69,845 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 20,900 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 27,525 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 21, 2021 0.0950 0.0950 0.0850 0.0850 4,526 +0.01(+6.25%)
Jun 18, 2021 0.0850 0.0850 0.0800 0.0800 119,607 -0.01(-15.79%)
Jun 17, 2021 0.0900 0.0950 0.0850 0.0950 57,400 +0.01(+5.56%)
Jun 16, 2021 0.0950 0.0950 0.0900 0.0900 23,530 -0.01(-5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0800 0.0850 51,400 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 79,150 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 18,798 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0700 0.0850 1,132,493 +0.01(+6.25%)
May 18, 2021 0.0850 0.0850 0.0600 0.0800 579,884 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
May 14, 2021 0.0850 0.1000 0.0800 0.0800 117,400 -0.01(-15.79%)
May 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0950 0.0800 0.0950 271,790 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 50,402 +0.01(+12.50%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 32,625 +0.01(+12.50%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,526 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 104,950 +0.01(+6.25%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0800 48,162 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0850 0.0750 0.0800 38,538 -0.01(-5.88%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 5,352 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0750 0.0850 43,810 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Apr 05, 2021 0.0700 0.0850 0.0700 0.0850 42,883 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.