Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.691	5.757	5.640	5.701	35,841,988	+0.03(+0.50%)
Jul 29, 2021	5.757	5.841	5.644	5.672	75,921,728	+0.23(+4.13%)
Jul 28, 2021	5.401	5.485	5.358	5.447	26,655,204	+0.06(+1.04%)
Jul 27, 2021	5.476	5.485	5.354	5.391	30,622,582	-0.08(-1.54%)
Jul 26, 2021	5.447	5.522	5.438	5.476	22,541,104	+0.08(+1.57%)
Jul 23, 2021	5.419	5.447	5.372	5.391	17,155,920	+0.00(+0.00%)
Jul 22, 2021	5.447	5.454	5.382	5.391	21,128,660	-0.05(-0.86%)
Jul 21, 2021	5.494	5.588	5.410	5.438	33,903,776	-0.01(-0.17%)
Jul 20, 2021	5.297	5.462	5.288	5.447	35,926,420	+0.20(+3.75%)
Jul 19, 2021	5.288	5.297	5.185	5.251	39,454,484	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.316	5.326	26,244,872	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.302	5.391	38,003,196	-0.08(-1.54%)
Jul 14, 2021	5.597	5.626	5.476	5.476	56,663,744	-0.04(-0.68%)
Jul 13, 2021	5.438	5.626	5.419	5.513	120,223,800	+0.48(+9.50%)
Jul 12, 2021	5.119	5.129	5.026	5.035	18,688,372	-0.09(-1.83%)
Jul 09, 2021	5.119	5.166	5.110	5.129	18,143,190	+0.06(+1.11%)
Jul 08, 2021	4.988	5.082	4.951	5.072	29,857,876	+0.02(+0.37%)
Jul 07, 2021	5.119	5.138	5.026	5.054	24,709,326	-0.03(-0.55%)
Jul 06, 2021	5.138	5.138	4.997	5.082	24,127,512	+0.03(+0.56%)
Jul 02, 2021	5.035	5.063	4.988	5.054	17,610,844	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices