Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.124	4.150	4.120	4.130	20,114	-0.14(-3.28%)
Jul 29, 2021	4.285	4.320	4.250	4.270	250,255	-0.01(-0.23%)
Jul 28, 2021	4.275	4.290	4.250	4.280	48,502	+0.01(+0.23%)
Jul 27, 2021	4.265	4.290	4.230	4.270	266,300	-0.04(-0.93%)
Jul 26, 2021	4.270	4.310	4.270	4.310	50,713	+0.05(+1.13%)
Jul 23, 2021	4.260	4.270	4.240	4.262	105,323	+0.03(+0.76%)
Jul 22, 2021	4.260	4.270	4.230	4.230	39,029	-0.07(-1.63%)
Jul 21, 2021	4.240	4.300	4.240	4.300	81,343	+0.11(+2.63%)
Jul 20, 2021	4.130	4.190	4.130	4.190	109,779	+0.03(+0.72%)
Jul 19, 2021	4.190	4.190	4.160	4.160	54,564	-0.17(-3.93%)
Jul 16, 2021	4.405	4.410	4.300	4.330	21,162	-0.04(-0.92%)
Jul 15, 2021	4.400	4.400	4.340	4.370	24,714	-0.27(-5.82%)
Jul 14, 2021	4.600	4.640	4.600	4.640	80,854	+0.05(+1.09%)
Jul 13, 2021	4.585	4.600	4.570	4.590	36,185	-0.01(-0.22%)
Jul 12, 2021	4.590	4.610	4.580	4.600	34,253	+0.01(+0.22%)
Jul 09, 2021	4.555	4.590	4.555	4.590	15,165	+0.10(+2.23%)
Jul 08, 2021	4.480	4.510	4.470	4.490	49,947	-0.19(-4.06%)
Jul 07, 2021	4.625	4.680	4.610	4.680	47,664	+0.01(+0.17%)
Jul 06, 2021	4.734	4.734	4.663	4.672	46,878	-0.02(-0.38%)
Jul 02, 2021	4.710	4.710	4.660	4.690	31,840	+0.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices