Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7300	0.7400	0.7100	0.7100	27,523	-0.02(-2.27%)
Jul 29, 2021	0.7400	0.7400	0.7001	0.7265	45,142	-0.00(-0.48%)
Jul 28, 2021	0.7500	0.7500	0.7100	0.7300	59,061	+0.01(+0.87%)
Jul 27, 2021	0.7700	0.7700	0.7001	0.7237	93,048	-0.05(-6.01%)
Jul 26, 2021	0.8200	0.8200	0.7676	0.7700	75,693	-0.04(-4.49%)
Jul 23, 2021	0.8200	0.8200	0.7801	0.8062	47,089	-0.00(-0.16%)
Jul 22, 2021	0.8000	0.8099	0.7844	0.8075	15,154	-0.00(-0.27%)
Jul 21, 2021	0.8100	0.8200	0.8000	0.8097	77,034	+0.01(+1.86%)
Jul 20, 2021	0.8001	0.8280	0.7624	0.7949	283,833	+0.02(+1.95%)
Jul 19, 2021	0.8000	0.8216	0.7600	0.7797	93,322	-0.04(-5.10%)
Jul 16, 2021	0.8832	0.8832	0.8102	0.8216	52,672	-0.01(-0.99%)
Jul 15, 2021	0.8658	0.8658	0.8158	0.8298	64,372	-0.03(-3.50%)
Jul 14, 2021	0.8501	0.8680	0.8501	0.8599	64,598	-0.01(-0.92%)
Jul 13, 2021	0.8748	0.8800	0.8550	0.8679	28,742	-0.01(-1.31%)
Jul 12, 2021	0.9000	0.9000	0.8600	0.8794	113,098	-0.03(-2.83%)
Jul 09, 2021	0.9000	0.9050	0.8900	0.9050	47,182	+0.02(+2.20%)
Jul 08, 2021	0.8800	0.8999	0.8501	0.8855	149,130	-0.02(-2.62%)
Jul 07, 2021	0.9400	0.9400	0.8897	0.9093	76,004	-0.01(-0.89%)
Jul 06, 2021	0.9400	0.9400	0.9002	0.9175	27,240	-0.02(-2.39%)
Jul 02, 2021	0.9200	0.9400	0.9200	0.9400	73,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices