Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.100	5.150	4.920	5.140	236,992	+0.05(+0.98%)
Jul 29, 2021	5.390	5.410	5.070	5.090	351,114	-0.12(-2.30%)
Jul 28, 2021	5.070	5.390	5.070	5.210	353,003	+0.07(+1.36%)
Jul 27, 2021	5.200	5.200	4.960	5.140	131,353	-0.05(-0.96%)
Jul 26, 2021	5.290	5.400	5.110	5.190	85,637	-0.12(-2.26%)
Jul 23, 2021	5.440	5.440	5.160	5.310	227,621	-0.16(-2.93%)
Jul 22, 2021	5.400	5.540	5.250	5.470	442,155	-0.02(-0.36%)
Jul 21, 2021	5.250	5.500	5.240	5.490	187,377	+0.21(+3.98%)
Jul 20, 2021	5.110	5.490	5.010	5.280	287,193	+0.10(+1.93%)
Jul 19, 2021	4.930	5.270	4.930	5.180	379,089	-0.05(-0.96%)
Jul 16, 2021	5.310	5.350	5.116	5.230	325,447	+0.00(+0.00%)
Jul 15, 2021	5.120	5.270	4.910	5.230	1,201,323	-0.01(-0.19%)
Jul 14, 2021	5.640	5.798	5.130	5.240	485,353	-0.42(-7.42%)
Jul 13, 2021	5.650	5.740	5.600	5.660	268,996	-0.09(-1.57%)
Jul 12, 2021	5.900	5.920	5.690	5.750	292,265	-0.15(-2.54%)
Jul 09, 2021	5.900	5.950	5.660	5.900	510,219	+0.06(+1.03%)
Jul 08, 2021	5.620	5.930	5.590	5.840	530,111	+0.01(+0.17%)
Jul 07, 2021	5.950	5.960	5.520	5.830	639,879	-0.04(-0.68%)
Jul 06, 2021	6.200	6.240	5.790	5.870	654,537	-0.33(-5.32%)
Jul 02, 2021	6.200	6.360	6.020	6.200	920,304	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices