Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.418 3.429 3.404 3.418 13,996 +0.01(+0.16%)
Jul 29, 2021 3.440 3.440 3.412 3.412 14,511 +0.01(+0.16%)
Jul 28, 2021 3.407 3.435 3.407 3.407 9,956 +0.00(+0.00%)
Jul 27, 2021 3.401 3.407 3.378 3.407 5,706 -0.02(-0.61%)
Jul 26, 2021 3.418 3.440 3.418 3.427 23,034 -0.00(-0.05%)
Jul 23, 2021 3.435 3.440 3.401 3.429 15,109 -0.00(-0.09%)
Jul 22, 2021 3.429 3.439 3.429 3.432 16,038 +0.01(+0.24%)
Jul 21, 2021 3.435 3.435 3.395 3.424 26,025 +0.01(+0.40%)
Jul 20, 2021 3.418 3.490 3.395 3.410 36,007 -0.02(-0.55%)
Jul 19, 2021 3.480 3.514 3.362 3.429 92,204 -0.08(-2.28%)
Jul 16, 2021 3.559 3.570 3.491 3.509 42,868 -0.03(-0.92%)
Jul 15, 2021 3.576 3.576 3.530 3.542 88,114 -0.03(-0.79%)
Jul 14, 2021 3.581 3.581 3.530 3.570 60,320 -0.02(-0.47%)
Jul 13, 2021 3.598 3.621 3.559 3.587 100,452 +0.01(+0.31%)
Jul 12, 2021 3.547 3.654 3.547 3.576 527,314 +0.09(+2.58%)
Jul 09, 2021 3.491 3.491 3.452 3.485 11,897 +0.02(+0.65%)
Jul 08, 2021 3.592 3.592 3.409 3.463 61,967 +0.00(+0.00%)
Jul 07, 2021 3.514 3.514 3.463 3.463 105,527 -0.08(-2.38%)
Jul 06, 2021 3.559 3.567 3.497 3.547 24,146 +0.01(+0.16%)
Jul 02, 2021 3.547 3.587 3.480 3.542 100,114 +0.00(+0.00%)
Jul 01, 2021 3.497 3.547 3.471 3.542 109,930 +0.01(+0.32%)
Jun 30, 2021 3.485 3.530 3.475 3.530 25,680 +0.05(+1.29%)
Jun 29, 2021 3.508 3.519 3.477 3.485 14,316 -0.03(-0.96%)
Jun 28, 2021 3.553 3.564 3.452 3.519 38,565 -0.03(-0.71%)
Jun 25, 2021 3.525 3.599 3.510 3.545 42,632 +0.05(+1.37%)
Jun 24, 2021 3.452 3.497 3.437 3.497 16,161 +0.06(+1.80%)
Jun 23, 2021 3.469 3.520 3.407 3.435 110,422 -0.04(-1.13%)
Jun 22, 2021 3.497 3.504 3.463 3.474 16,285 -0.02(-0.48%)
Jun 21, 2021 3.497 3.553 3.435 3.491 45,661 +0.02(+0.49%)
Jun 18, 2021 3.530 3.530 3.474 3.474 42,605 -0.07(-1.98%)
Jun 17, 2021 3.566 3.572 3.489 3.544 141,761 +0.02(+0.62%)
Jun 16, 2021 3.511 3.566 3.489 3.522 82,262 -0.04(-1.08%)
Jun 15, 2021 3.544 3.566 3.511 3.561 41,647 +0.02(+0.62%)
Jun 14, 2021 3.511 3.555 3.511 3.539 73,227 +0.03(+0.94%)
Jun 11, 2021 3.489 3.506 3.484 3.506 55,049 +0.01(+0.32%)
Jun 10, 2021 3.522 3.522 3.489 3.495 40,245 -0.02(-0.63%)
Jun 09, 2021 3.511 3.533 3.505 3.517 119,817 +0.00(+0.02%)
Jun 08, 2021 3.497 3.517 3.497 3.516 10,097 +0.03(+0.77%)
Jun 07, 2021 3.517 3.517 3.467 3.489 149,524 -0.02(-0.47%)
Jun 04, 2021 3.478 3.544 3.434 3.506 193,732 +0.01(+0.24%)
Jun 03, 2021 3.511 3.511 3.454 3.497 27,611 -0.02(-0.55%)
Jun 02, 2021 3.506 3.517 3.506 3.517 48,041 +0.01(+0.16%)
Jun 01, 2021 3.511 3.517 3.506 3.511 79,185 -0.00(-0.00%)
May 28, 2021 3.511 3.522 3.489 3.511 18,374 +0.00(+0.07%)
May 27, 2021 3.517 3.517 3.500 3.509 10,090 +0.01(+0.25%)
May 26, 2021 3.495 3.522 3.493 3.500 50,181 +0.01(+0.16%)
May 25, 2021 3.506 3.511 3.489 3.495 22,657 -0.03(-0.78%)
May 24, 2021 3.495 3.522 3.495 3.522 21,946 +0.03(+0.79%)
May 21, 2021 3.462 3.500 3.457 3.495 69,424 +0.04(+1.27%)
May 20, 2021 3.407 3.462 3.366 3.451 21,546 +0.08(+2.36%)
May 19, 2021 3.396 3.402 3.362 3.371 17,766 -0.05(-1.52%)
May 18, 2021 3.418 3.434 3.418 3.424 23,307 +0.01(+0.16%)
May 17, 2021 3.424 3.426 3.407 3.418 9,977 +0.00(+0.08%)
May 14, 2021 3.380 3.434 3.380 3.415 7,772 +0.06(+1.72%)
May 13, 2021 3.325 3.383 3.325 3.358 26,233 +0.01(+0.16%)
May 12, 2021 3.396 3.396 3.325 3.352 45,286 -0.02(-0.49%)
May 11, 2021 3.391 3.429 3.363 3.369 52,762 -0.08(-2.23%)
May 10, 2021 3.473 3.489 3.446 3.446 24,324 -0.02(-0.47%)
May 07, 2021 3.418 3.462 3.380 3.462 14,458 +0.03(+0.81%)
May 06, 2021 3.407 3.440 3.369 3.434 20,597 +0.03(+0.80%)
May 05, 2021 3.440 3.473 3.402 3.407 24,787 -0.01(-0.16%)
May 04, 2021 3.402 3.462 3.402 3.413 19,700 -0.03(-0.80%)
May 03, 2021 3.484 3.484 3.413 3.440 22,894 -0.02(-0.48%)
Apr 30, 2021 3.451 3.478 3.446 3.456 13,284 -0.01(-0.16%)
Apr 29, 2021 3.462 3.478 3.443 3.462 12,494 +0.03(+0.80%)
Apr 28, 2021 3.434 3.451 3.434 3.434 5,275 +0.00(+0.00%)
Apr 27, 2021 3.462 3.462 3.434 3.434 4,316 -0.01(-0.32%)
Apr 26, 2021 3.473 3.473 3.446 3.446 12,307 +0.01(+0.32%)
Apr 23, 2021 3.423 3.434 3.423 3.434 5,095 +0.03(+0.97%)
Apr 22, 2021 3.413 3.424 3.347 3.402 8,984 +0.04(+1.31%)
Apr 21, 2021 3.413 3.424 3.358 3.358 19,729 -0.07(-2.08%)
Apr 20, 2021 3.440 3.495 3.412 3.429 18,554 +0.01(+0.32%)
Apr 19, 2021 3.407 3.420 3.358 3.418 39,161 +0.03(+0.97%)
Apr 16, 2021 3.325 3.434 3.325 3.385 128,657 +0.03(+0.98%)
Apr 15, 2021 3.380 3.380 3.336 3.352 4,740 -0.03(-0.81%)
Apr 14, 2021 3.358 3.397 3.358 3.380 36,322 +0.05(+1.48%)
Apr 13, 2021 3.363 3.363 3.330 3.330 14,696 -0.02(-0.49%)
Apr 12, 2021 3.369 3.369 3.347 3.347 11,981 -0.02(-0.49%)
Apr 09, 2021 3.352 3.369 3.352 3.363 24,020 +0.01(+0.25%)
Apr 08, 2021 3.363 3.364 3.347 3.355 9,761 -0.01(-0.25%)
Apr 07, 2021 3.362 3.367 3.347 3.363 15,711 +0.01(+0.25%)
Apr 06, 2021 3.352 3.366 3.336 3.355 18,870 +0.03(+0.91%)
Apr 05, 2021 3.347 3.352 3.306 3.325 41,994 -0.01(-0.33%)
Apr 01, 2021 3.242 3.336 3.239 3.336 47,859 +0.10(+3.23%)
Mar 31, 2021 3.237 3.242 3.215 3.231 41,665 +0.01(+0.17%)
Mar 30, 2021 3.215 3.286 3.212 3.226 31,534 +0.01(+0.34%)
Mar 29, 2021 3.215 3.223 3.198 3.215 7,186 +0.02(+0.69%)
Mar 26, 2021 3.237 3.242 3.193 3.193 18,561 -0.02(-0.68%)
Mar 25, 2021 3.231 3.248 3.193 3.215 60,521 -0.04(-1.18%)
Mar 24, 2021 3.270 3.292 3.248 3.253 46,607 -0.01(-0.17%)
Mar 23, 2021 3.292 3.308 3.248 3.259 11,440 -0.02(-0.67%)
Mar 22, 2021 3.270 3.281 3.248 3.281 42,675 +0.01(+0.34%)
Mar 19, 2021 3.281 3.311 3.267 3.270 30,754 -0.05(-1.49%)
Mar 18, 2021 3.297 3.319 3.248 3.319 40,071 +0.02(+0.67%)
Mar 17, 2021 3.303 3.358 3.248 3.297 78,451 -0.02(-0.58%)
Mar 16, 2021 3.322 3.322 3.257 3.316 110,822 -0.01(-0.32%)
Mar 15, 2021 3.188 3.332 3.182 3.327 199,253 +0.14(+4.55%)
Mar 12, 2021 3.214 3.214 3.155 3.182 95,569 +0.02(+0.51%)
Mar 11, 2021 3.236 3.236 3.150 3.166 124,361 +0.04(+1.20%)
Mar 10, 2021 3.297 3.297 3.129 3.129 17,872 +0.02(+0.69%)
Mar 09, 2021 3.209 3.268 3.075 3.107 123,648 -0.08(-2.52%)
Mar 08, 2021 3.198 3.198 3.118 3.188 43,801 +0.03(+0.85%)
Mar 05, 2021 3.172 3.187 3.024 3.161 107,515 -0.05(-1.67%)
Mar 04, 2021 3.166 3.232 3.166 3.214 24,304 +0.04(+1.35%)
Mar 03, 2021 3.212 3.274 3.139 3.172 92,330 -0.09(-2.79%)
Mar 02, 2021 3.300 3.311 3.214 3.263 44,764 -0.03(-1.06%)
Mar 01, 2021 3.182 3.359 3.161 3.297 88,522 +0.14(+4.32%)
Feb 26, 2021 3.188 3.188 3.134 3.161 21,652 +0.00(+0.00%)
Feb 25, 2021 3.188 3.188 3.134 3.161 26,770 -0.01(-0.42%)
Feb 24, 2021 3.126 3.188 3.126 3.174 25,671 +0.04(+1.28%)
Feb 23, 2021 3.145 3.161 3.113 3.134 31,687 -0.03(-0.85%)
Feb 22, 2021 3.107 3.177 3.080 3.161 67,491 +0.03(+0.85%)
Feb 19, 2021 3.145 3.145 3.059 3.134 75,969 +0.00(+0.00%)
Feb 18, 2021 3.155 3.155 3.102 3.134 53,414 -0.02(-0.51%)
Feb 17, 2021 3.161 3.197 3.134 3.150 64,077 +0.01(+0.34%)
Feb 16, 2021 3.107 3.265 3.091 3.139 87,955 +0.02(+0.69%)
Feb 12, 2021 3.032 3.188 3.032 3.118 80,823 +0.04(+1.22%)
Feb 11, 2021 3.075 3.080 3.011 3.080 31,621 +0.05(+1.59%)
Feb 10, 2021 3.150 3.150 3.001 3.032 117,376 -0.08(-2.58%)
Feb 09, 2021 3.293 3.293 3.027 3.113 104,323 -0.01(-0.34%)
Feb 08, 2021 3.113 3.181 3.011 3.123 80,403 +0.09(+2.82%)
Feb 05, 2021 3.027 3.761 2.877 3.038 1,318,554 +0.03(+0.89%)
Feb 04, 2021 2.957 3.027 2.920 3.011 48,478 +0.05(+1.63%)
Feb 03, 2021 2.920 2.963 2.879 2.963 45,259 +0.05(+1.65%)
Feb 02, 2021 2.855 2.936 2.780 2.914 82,387 +0.04(+1.30%)
Feb 01, 2021 2.813 2.952 2.813 2.877 108,125 +0.10(+3.47%)
Jan 29, 2021 2.818 2.957 2.711 2.780 44,797 -0.13(-4.42%)
Jan 28, 2021 2.930 2.989 2.904 2.909 32,312 +0.01(+0.18%)
Jan 27, 2021 3.022 3.022 2.882 2.904 374,352 -0.10(-3.21%)
Jan 26, 2021 3.005 3.019 3.000 3.000 112,827 +0.00(+0.00%)
Jan 25, 2021 3.027 3.027 3.000 3.000 31,395 -0.02(-0.53%)
Jan 22, 2021 3.027 3.027 3.000 3.016 117,968 +0.01(+0.18%)
Jan 21, 2021 3.075 3.080 3.005 3.011 44,878 -0.06(-2.03%)
Jan 20, 2021 3.048 3.113 3.048 3.073 65,227 +0.03(+0.82%)
Jan 19, 2021 3.043 3.124 3.022 3.048 146,579 +0.05(+1.61%)
Jan 15, 2021 3.043 3.043 3.000 3.000 100,795 +0.00(+0.00%)
Jan 14, 2021 3.005 3.032 2.995 3.000 29,122 +0.00(+0.00%)
Jan 13, 2021 3.000 3.005 2.995 3.000 141,274 +0.00(+0.00%)
Jan 12, 2021 2.979 3.008 2.973 3.000 112,323 -0.02(-0.71%)
Jan 11, 2021 3.172 3.172 2.732 3.022 133,813 +0.03(+1.08%)
Jan 08, 2021 2.914 3.054 2.893 2.989 137,193 +0.08(+2.76%)
Jan 07, 2021 2.866 2.914 2.850 2.909 94,568 +0.09(+3.04%)
Jan 06, 2021 2.775 2.877 2.770 2.823 78,418 +0.05(+1.93%)
Jan 05, 2021 2.770 2.775 2.759 2.770 21,919 -0.01(-0.19%)
Jan 04, 2021 2.754 2.775 2.679 2.775 115,127 +0.04(+1.37%)
Dec 31, 2020 2.738 2.738 2.738 70,334 +0.01(+0.39%)
Dec 30, 2020 2.764 2.775 2.689 2.727 70,334 -0.04(-1.36%)
Dec 29, 2020 2.786 2.786 2.732 2.764 42,860 -0.01(-0.39%)
Dec 28, 2020 2.748 2.786 2.748 2.775 50,672 +0.02(+0.78%)
Dec 24, 2020 2.759 2.764 2.754 2.754 12,132 +0.01(+0.20%)
Dec 23, 2020 2.743 2.759 2.727 2.748 41,813 +0.01(+0.20%)
Dec 22, 2020 2.722 2.743 2.722 2.743 46,186 +0.04(+1.39%)
Dec 21, 2020 2.716 2.727 2.684 2.705 122,235 +0.00(+0.00%)
Dec 18, 2020 2.754 2.754 2.705 2.705 51,331 -0.05(-1.75%)
Dec 17, 2020 2.668 2.754 2.668 2.754 120,898 +0.03(+1.29%)
Dec 16, 2020 2.797 2.797 2.666 2.719 233,897 -0.03(-0.95%)
Dec 15, 2020 2.792 2.838 2.630 2.745 443,217 -0.04(-1.31%)
Dec 14, 2020 2.755 2.802 2.755 2.781 175,948 +0.04(+1.33%)
Dec 11, 2020 2.636 2.766 2.615 2.745 241,999 +0.12(+4.76%)
Dec 10, 2020 2.630 2.662 2.610 2.620 31,767 -0.02(-0.79%)
Dec 09, 2020 2.604 2.667 2.604 2.641 91,371 +0.03(+1.20%)
Dec 08, 2020 2.573 2.620 2.547 2.610 36,677 +0.03(+1.01%)
Dec 07, 2020 2.568 2.625 2.557 2.584 40,320 +0.03(+1.22%)
Dec 04, 2020 2.526 2.558 2.495 2.552 16,736 +0.04(+1.66%)
Dec 03, 2020 2.454 2.511 2.454 2.511 66,592 +0.05(+1.90%)
Dec 02, 2020 2.428 2.480 2.428 2.464 30,238 +0.02(+0.64%)
Dec 01, 2020 2.433 2.459 2.429 2.448 26,958 +0.05(+1.95%)
Nov 30, 2020 2.412 2.433 2.381 2.402 24,605 -0.04(-1.60%)
Nov 27, 2020 2.443 2.459 2.427 2.441 7,502 +0.00(+0.11%)
Nov 25, 2020 2.454 2.470 2.417 2.438 20,006 -0.02(-0.64%)
Nov 24, 2020 2.407 2.485 2.407 2.454 42,278 +0.08(+3.51%)
Nov 23, 2020 2.329 2.381 2.329 2.370 23,043 +0.04(+1.56%)
Nov 20, 2020 2.339 2.339 2.312 2.334 14,042 -0.03(-1.10%)
Nov 19, 2020 2.329 2.417 2.272 2.360 60,455 -0.01(-0.44%)
Nov 18, 2020 2.339 2.569 2.225 2.370 91,881 +0.05(+2.24%)
Nov 17, 2020 2.272 2.329 2.253 2.318 45,252 +0.02(+0.91%)
Nov 16, 2020 2.225 2.407 2.194 2.298 108,605 +0.11(+5.24%)
Nov 13, 2020 2.121 2.183 2.121 2.183 53,670 +0.06(+2.94%)
Nov 12, 2020 2.116 2.183 2.090 2.121 181,871 +0.01(+0.25%)
Nov 11, 2020 2.131 2.131 2.095 2.116 130,318 -0.01(-0.49%)
Nov 10, 2020 2.152 2.157 2.100 2.126 83,180 +0.02(+0.99%)
Nov 09, 2020 2.038 2.137 2.020 2.105 204,887 +0.11(+5.74%)
Nov 06, 2020 2.012 2.020 1.991 1.991 28,662 -0.04(-1.79%)
Nov 05, 2020 2.001 2.027 2.001 2.027 28,258 +0.03(+1.30%)
Nov 04, 2020 1.975 2.017 1.949 2.001 52,472 +0.01(+0.52%)
Nov 03, 2020 1.949 1.996 1.949 1.991 28,895 +0.05(+2.41%)
Nov 02, 2020 1.892 1.944 1.866 1.944 26,708 +0.09(+4.76%)
Oct 30, 2020 1.892 1.903 1.793 1.856 170,823 -0.04(-2.19%)
Oct 29, 2020 1.871 1.897 1.835 1.897 41,640 +0.04(+2.24%)
Oct 28, 2020 1.877 1.877 1.845 1.856 38,444 -0.06(-3.25%)
Oct 27, 2020 1.929 1.965 1.905 1.918 40,730 -0.01(-0.54%)
Oct 26, 2020 1.975 1.975 1.923 1.929 54,753 -0.05(-2.37%)
Oct 23, 2020 1.981 1.986 1.970 1.975 51,554 -0.01(-0.52%)
Oct 22, 2020 1.965 1.986 1.949 1.986 21,731 +0.04(+1.96%)
Oct 21, 2020 1.959 1.960 1.947 1.948 9,808 -0.01(-0.62%)
Oct 20, 2020 1.944 1.975 1.944 1.960 17,230 +0.03(+1.34%)
Oct 19, 2020 1.970 1.975 1.934 1.934 25,013 -0.05(-2.36%)
Oct 16, 2020 2.001 2.005 1.975 1.981 35,203 -0.02(-0.78%)
Oct 15, 2020 1.981 2.001 1.975 1.996 18,363 -0.02(-0.77%)
Oct 14, 2020 1.986 2.022 1.981 2.012 26,510 +0.03(+1.33%)
Oct 13, 2020 2.017 2.017 1.985 1.985 3,453 -0.03(-1.56%)
Oct 12, 2020 1.981 2.022 1.978 2.017 35,922 +0.03(+1.57%)
Oct 09, 2020 1.991 1.998 1.975 1.986 30,009 +0.02(+0.79%)
Oct 08, 2020 1.936 1.978 1.936 1.970 19,708 -0.01(-0.26%)
Oct 07, 2020 1.949 1.975 1.934 1.975 22,230 +0.07(+3.54%)
Oct 06, 2020 1.960 1.975 1.908 1.908 57,366 -0.03(-1.61%)
Oct 05, 2020 1.929 1.961 1.908 1.939 49,636 -0.01(-0.27%)
Oct 02, 2020 1.882 1.944 1.880 1.944 17,505 +0.05(+2.47%)
Oct 01, 2020 1.882 1.897 1.866 1.897 77,711 +0.03(+1.39%)
Sep 30, 2020 1.851 1.892 1.838 1.871 63,216 +0.03(+1.41%)
Sep 29, 2020 1.861 1.866 1.830 1.845 17,270 -0.01(-0.28%)
Sep 28, 2020 1.819 1.872 1.799 1.851 65,532 +0.01(+0.74%)
Sep 25, 2020 1.790 1.856 1.786 1.837 143,122 +0.04(+2.43%)
Sep 24, 2020 1.778 1.812 1.773 1.793 143,639 +0.02(+1.18%)
Sep 23, 2020 1.838 1.838 1.773 1.773 61,502 -0.05(-2.85%)
Sep 22, 2020 1.835 1.845 1.825 1.825 62,313 -0.01(-0.57%)
Sep 21, 2020 1.892 1.892 1.825 1.835 89,899 -0.08(-4.08%)
Sep 18, 2020 1.929 1.949 1.913 1.913 95,414 -0.01(-0.54%)
Sep 17, 2020 1.960 1.965 1.882 1.923 256,850 -0.02(-0.93%)
Sep 16, 2020 1.946 1.951 1.941 1.941 210,577 -0.01(-0.26%)
Sep 15, 2020 1.981 1.991 1.946 1.946 178,475 -0.00(-0.25%)
Sep 14, 2020 1.976 1.976 1.941 1.951 43,286 +0.03(+1.47%)
Sep 11, 2020 1.946 1.956 1.912 1.923 41,074 -0.02(-1.21%)
Sep 10, 2020 1.961 1.961 1.927 1.946 146,677 -0.02(-1.02%)
Sep 09, 2020 1.961 1.966 1.946 1.966 34,402 +0.04(+2.34%)
Sep 08, 2020 1.946 1.961 1.915 1.921 60,598 -0.02(-1.28%)
Sep 04, 2020 1.931 1.961 1.921 1.946 87,158 +0.02(+1.04%)
Sep 03, 2020 1.960 1.971 1.911 1.926 63,042 -0.03(-1.53%)
Sep 02, 2020 1.936 1.956 1.916 1.956 58,246 +0.00(+0.26%)
Sep 01, 2020 1.931 1.961 1.907 1.951 73,243 +0.04(+2.09%)
Aug 31, 2020 1.936 1.946 1.912 1.912 38,267 -0.02(-1.29%)
Aug 28, 2020 1.926 1.951 1.919 1.936 37,067 +0.02(+1.17%)
Aug 27, 2020 1.867 1.917 1.867 1.914 24,067 +0.04(+2.27%)
Aug 26, 2020 1.912 1.936 1.872 1.872 65,545 -0.01(-0.53%)
Aug 25, 2020 1.941 1.941 1.877 1.882 37,560 -0.04(-2.33%)
Aug 24, 2020 1.887 1.941 1.867 1.926 32,106 +0.05(+2.66%)
Aug 21, 2020 1.892 1.904 1.862 1.877 27,249 -0.01(-0.53%)
Aug 20, 2020 1.887 1.892 1.887 1.887 16,049 +0.01(+0.27%)
Aug 19, 2020 1.882 1.961 1.877 1.882 104,392 +0.01(+0.80%)
Aug 18, 2020 1.882 1.882 1.854 1.867 17,445 -0.01(-0.80%)
Aug 17, 2020 1.887 1.887 1.857 1.882 19,008 -0.01(-0.27%)
Aug 14, 2020 1.852 1.892 1.842 1.887 31,256 +0.03(+1.89%)
Aug 13, 2020 1.857 1.869 1.839 1.852 40,255 +0.00(+0.27%)
Aug 12, 2020 1.862 1.877 1.847 1.847 27,452 +0.01(+0.82%)
Aug 11, 2020 1.852 1.882 1.832 1.832 95,802 +0.01(+0.27%)
Aug 10, 2020 1.842 1.887 1.827 1.827 130,646 -0.01(-0.27%)
Aug 07, 2020 1.802 1.837 1.787 1.832 34,262 +0.05(+2.80%)
Aug 06, 2020 1.792 1.807 1.780 1.782 24,941 -0.02(-0.90%)
Aug 05, 2020 1.787 1.798 1.752 1.798 37,364 +0.05(+2.93%)
Aug 04, 2020 1.772 1.772 1.744 1.747 71,798 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.