Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4672 4672 4544 4582 761 -67.20(-1.45%)
Jul 29, 2021 4800 4800 4608 4650 1,067 -57.60(-1.22%)
Jul 28, 2021 4630 4735 4576 4707 1,078 +33.92(+0.73%)
Jul 27, 2021 4909 4928 4545 4673 2,400 +190.72(+4.25%)
Jul 26, 2021 4288 5133 4224 4483 5,881 -1789.44(-28.53%)
Jul 23, 2021 6464 6592 6272 6272 2,020 -192.00(-2.97%)
Jul 22, 2021 6848 6848 6400 6464 697 -256.00(-3.81%)
Jul 21, 2021 6208 6976 6208 6720 1,638 +585.60(+9.55%)
Jul 20, 2021 6225 6336 6080 6134 1,203 -136.96(-2.18%)
Jul 19, 2021 6080 6272 5965 6271 776 +1.92(+0.03%)
Jul 16, 2021 6336 6543 6211 6269 856 -40.96(-0.65%)
Jul 15, 2021 6208 6330 5960 6310 866 +124.80(+2.02%)
Jul 14, 2021 6528 6528 6176 6186 1,246 -278.40(-4.31%)
Jul 13, 2021 6528 6694 6400 6464 1,034 -192.00(-2.88%)
Jul 12, 2021 6784 6784 6528 6656 680 -192.00(-2.80%)
Jul 09, 2021 6784 6912 6528 6848 901 +192.00(+2.88%)
Jul 08, 2021 6528 6848 6304 6656 849 +0.00(+0.00%)
Jul 07, 2021 6720 6848 6528 6656 1,187 -128.00(-1.89%)
Jul 06, 2021 6976 7008 6720 6784 940 -192.00(-2.75%)
Jul 02, 2021 7232 7232 6784 6976 1,090 -192.00(-2.68%)
Jul 01, 2021 7232 7296 7040 7168 929 +64.00(+0.90%)
Jun 30, 2021 7360 7360 7040 7104 1,647 -192.00(-2.63%)
Jun 29, 2021 7744 7744 7232 7296 1,928 -448.00(-5.79%)
Jun 28, 2021 7616 8256 7616 7744 2,780 +128.00(+1.68%)
Jun 25, 2021 7744 8256 7424 7616 12,985 +576.00(+8.18%)
Jun 24, 2021 7296 7360 7040 7040 2,168 -128.00(-1.79%)
Jun 23, 2021 7232 7424 7040 7168 1,382 +64.00(+0.90%)
Jun 22, 2021 7296 7424 7040 7104 972 -192.00(-2.63%)
Jun 21, 2021 8000 7995 7168 7296 1,643 -512.00(-6.56%)
Jun 18, 2021 7552 7872 7552 7808 900 +0.00(+0.00%)
Jun 17, 2021 7808 7936 7488 7808 1,118 -64.00(-0.81%)
Jun 16, 2021 8384 8448 7616 7872 1,845 -640.00(-7.52%)
Jun 15, 2021 8768 8896 8320 8512 862 -384.00(-4.32%)
Jun 14, 2021 8512 8896 8480 8896 1,015 +384.00(+4.51%)
Jun 11, 2021 8320 8576 8192 8512 849 +192.00(+2.31%)
Jun 10, 2021 8192 8576 8064 8320 1,481 +0.00(+0.00%)
Jun 09, 2021 8576 8640 8288 8320 1,342 -384.00(-4.41%)
Jun 08, 2021 9088 9088 8064 8704 2,208 -64.00(-0.73%)
Jun 07, 2021 8576 8896 8384 8768 2,384 +384.00(+4.58%)
Jun 04, 2021 8064 8736 7872 8384 4,108 +448.00(+5.65%)
Jun 03, 2021 7936 8192 7680 7936 1,381 +0.00(+0.00%)
Jun 02, 2021 8064 8192 7680 7936 1,492 +0.00(+0.00%)
Jun 01, 2021 7488 8192 7424 7936 1,669 +384.00(+5.08%)
May 28, 2021 7552 7872 7424 7552 1,283 +0.00(+0.00%)
May 27, 2021 7296 7808 7168 7552 2,047 +384.00(+5.36%)
May 26, 2021 7296 7360 6976 7168 1,095 +0.00(+0.00%)
May 25, 2021 7232 7360 7040 7168 1,223 -128.00(-1.75%)
May 24, 2021 7168 7296 6976 7296 643 +64.00(+0.88%)
May 21, 2021 7360 7348 7104 7232 981 +0.00(+0.00%)
May 20, 2021 7040 7360 6976 7232 1,065 +224.00(+3.20%)
May 19, 2021 6784 7104 6720 7008 945 +32.00(+0.46%)
May 18, 2021 6784 7424 6720 6976 1,871 +320.00(+4.81%)
May 17, 2021 6656 7040 6592 6656 1,132 -128.00(-1.89%)
May 14, 2021 6224 6912 6224 6784 1,190 +576.00(+9.28%)
May 13, 2021 6528 6720 6112 6208 1,604 -448.00(-6.73%)
May 12, 2021 6592 6912 6528 6656 889 +0.00(+0.00%)
May 11, 2021 6208 6912 6016 6656 1,250 +64.00(+0.97%)
May 10, 2021 6848 6848 6464 6592 1,349 -256.00(-3.74%)
May 07, 2021 6912 7232 6784 6848 1,180 -192.00(-2.73%)
May 06, 2021 7168 7200 6592 7040 1,790 -192.00(-2.65%)
May 05, 2021 7232 7936 7168 7232 2,792 -128.00(-1.74%)
May 04, 2021 7168 7360 6528 7360 1,994 +64.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.