Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.32 10.35 9.875 10.34 28,380 +0.06(+0.58%)
Aug 30, 2021 10.05 10.34 10.04 10.28 79,435 +0.27(+2.70%)
Aug 27, 2021 9.790 10.19 9.790 10.01 92,110 +0.19(+1.93%)
Aug 26, 2021 9.850 9.980 9.730 9.820 25,837 -0.06(-0.61%)
Aug 25, 2021 10.04 10.11 9.870 9.880 16,630 -0.17(-1.69%)
Aug 24, 2021 9.950 10.23 9.850 10.05 25,930 +0.06(+0.60%)
Aug 23, 2021 9.760 10.07 9.760 9.990 53,498 +0.29(+2.99%)
Aug 20, 2021 9.650 9.800 9.570 9.700 31,871 +0.06(+0.62%)
Aug 19, 2021 9.560 9.741 9.290 9.640 36,401 -0.06(-0.62%)
Aug 18, 2021 9.410 9.820 9.400 9.700 43,456 +0.36(+3.85%)
Aug 17, 2021 9.280 9.730 9.190 9.340 53,869 -0.08(-0.85%)
Aug 16, 2021 9.690 9.850 9.390 9.420 32,338 -0.29(-2.99%)
Aug 13, 2021 9.950 10.02 9.690 9.710 52,902 -0.28(-2.80%)
Aug 12, 2021 10.10 10.10 9.750 9.990 95,819 -0.23(-2.25%)
Aug 11, 2021 10.32 10.41 9.940 10.22 86,466 +0.04(+0.39%)
Aug 10, 2021 10.31 10.36 9.990 10.18 43,529 -0.07(-0.68%)
Aug 09, 2021 9.740 10.42 9.700 10.25 74,081 +0.46(+4.70%)
Aug 06, 2021 9.580 9.860 9.580 9.790 29,663 +0.07(+0.72%)
Aug 05, 2021 10.00 10.30 9.640 9.720 155,685 -0.18(-1.82%)
Aug 04, 2021 9.820 10.00 9.580 9.900 52,942 +0.15(+1.54%)
Aug 03, 2021 10.12 10.12 9.510 9.750 244,696 -0.37(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.