Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutra Pharma Corp
(OP:
NPHC
)
0.0001
UNCHANGED
Last Price
Updated: 12:27 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0030
0.0032
0.0026
0.0026
3,330,478
-0.00(-21.21%)
Aug 30, 2021
0.0002
0.0033
0.0002
0.0033
1,960,670
+0.00(+0.00%)
Aug 27, 2021
0.0031
0.0033
0.0031
0.0033
1,124,180
+0.00(+6.45%)
Aug 26, 2021
0.0045
0.0049
0.0030
0.0031
3,443,745
-0.00(-20.51%)
Aug 25, 2021
0.0032
0.0043
0.0032
0.0039
4,161,533
+0.00(+2.63%)
Aug 24, 2021
0.0030
0.0042
0.0030
0.0038
1,344,751
-0.00(-5.00%)
Aug 23, 2021
0.0045
0.0049
0.0030
0.0040
1,066,871
-0.00(-18.37%)
Aug 20, 2021
0.0030
0.0049
0.0030
0.0049
2,808,369
+0.00(+11.36%)
Aug 19, 2021
0.0030
0.0050
0.0030
0.0044
2,908,848
+0.00(+10.00%)
Aug 18, 2021
0.0044
0.0050
0.0040
0.0040
1,416,242
+0.00(+0.00%)
Aug 17, 2021
0.0030
0.0050
0.0030
0.0040
698,780
-0.00(-18.37%)
Aug 16, 2021
0.0035
0.0052
0.0035
0.0049
1,418,513
+0.00(+25.64%)
Aug 13, 2021
0.0049
0.0052
0.0030
0.0039
855,001
+0.00(+2.63%)
Aug 12, 2021
0.0034
0.0052
0.0034
0.0038
1,200,864
-0.00(-5.00%)
Aug 11, 2021
0.0058
0.0058
0.0035
0.0040
874,902
+0.00(+0.00%)
Aug 10, 2021
0.0030
0.0060
0.0030
0.0040
1,335,925
+0.00(+14.29%)
Aug 09, 2021
0.0025
0.0050
0.0025
0.0035
3,535,191
-0.00(-16.67%)
Aug 06, 2021
0.0050
0.0050
0.0040
0.0042
1,937,220
-0.00(-14.29%)
Aug 05, 2021
0.0017
0.0050
0.0017
0.0049
3,057,136
+0.00(+6.52%)
Aug 04, 2021
0.0042
0.0046
0.0033
0.0046
2,517,928
+0.00(+15.00%)
Aug 03, 2021
0.0007
0.0044
0.0007
0.0040
2,761,980
-0.00(-2.44%)
Aug 02, 2021
0.0003
0.0070
0.0003
0.0041
4,100,831
-0.00(-10.87%)
Jul 30, 2021
0.0036
0.0048
0.0035
0.0046
2,725,502
+0.00(+27.78%)
Jul 29, 2021
0.0003
0.0036
0.0003
0.0036
12,993,986
+0.00(+63.64%)
Jul 28, 2021
0.0035
0.0040
0.0012
0.0022
32,598,514
-0.00(-45.00%)
Jul 27, 2021
0.0080
0.0082
0.0035
0.0040
36,905,864
-0.00(-51.22%)
Jul 26, 2021
0.0080
0.0087
0.0071
0.0082
33,474,834
+0.00(+15.49%)
Jul 23, 2021
0.0060
0.0084
0.0059
0.0071
69,610,768
+0.00(+4.41%)
Jul 22, 2021
0.0071
0.0071
0.0062
0.0068
2,273,341
-0.00(-2.86%)
Jul 21, 2021
0.0061
0.0070
0.0060
0.0070
2,586,921
+0.00(+11.11%)
Jul 20, 2021
0.0070
0.0070
0.0060
0.0063
6,425,974
-0.00(-10.00%)
Jul 19, 2021
0.0064
0.0070
0.0060
0.0070
4,343,210
+0.00(+6.06%)
Jul 16, 2021
0.0057
0.0070
0.0046
0.0066
17,305,106
+0.00(+17.86%)
Jul 15, 2021
0.0058
0.0058
0.0034
0.0056
26,848,372
-0.00(-3.45%)
Jul 14, 2021
0.0056
0.0059
0.0050
0.0058
12,695,330
-0.00(-6.45%)
Jul 13, 2021
0.0060
0.0065
0.0055
0.0062
19,905,992
-0.00(-4.62%)
Jul 12, 2021
0.0063
0.0067
0.0063
0.0065
3,508,916
+0.00(+0.00%)
Jul 09, 2021
0.0065
0.0066
0.0061
0.0065
7,438,149
+0.00(+1.56%)
Jul 08, 2021
0.0062
0.0065
0.0060
0.0064
3,590,613
+0.00(+3.23%)
Jul 07, 2021
0.0065
0.0068
0.0062
0.0062
2,442,439
-0.00(-3.13%)
Jul 06, 2021
0.0060
0.0065
0.0060
0.0064
5,183,278
+0.00(+0.00%)
Jul 02, 2021
0.0061
0.0070
0.0061
0.0064
13,182,559
-0.00(-1.54%)
Jul 01, 2021
0.0061
0.0068
0.0061
0.0065
2,536,870
+0.00(+0.00%)
Jun 30, 2021
0.0068
0.0069
0.0061
0.0065
4,296,725
-0.00(-2.99%)
Jun 29, 2021
0.0061
0.0068
0.0061
0.0067
4,678,723
+0.00(+8.06%)
Jun 28, 2021
0.0068
0.0070
0.0029
0.0062
10,547,554
-0.00(-6.06%)
Jun 25, 2021
0.0065
0.0068
0.0063
0.0066
2,569,988
+0.00(+1.54%)
Jun 24, 2021
0.0069
0.0069
0.0063
0.0065
2,723,586
-0.00(-1.52%)
Jun 23, 2021
0.0069
0.0069
0.0063
0.0066
1,771,548
+0.00(+3.12%)
Jun 22, 2021
0.0067
0.0070
0.0062
0.0064
6,126,145
-0.00(-1.54%)
Jun 21, 2021
0.0067
0.0070
0.0060
0.0065
9,608,457
-0.00(-2.99%)
Jun 18, 2021
0.0068
0.0070
0.0065
0.0067
7,126,754
-0.00(-4.29%)
Jun 17, 2021
0.0070
0.0071
0.0067
0.0070
4,245,470
+0.00(+1.45%)
Jun 16, 2021
0.0072
0.0072
0.0067
0.0069
6,788,619
-0.00(-2.82%)
Jun 15, 2021
0.0080
0.0080
0.0066
0.0071
4,023,970
+0.00(+0.00%)
Jun 14, 2021
0.0068
0.0072
0.0065
0.0071
5,332,441
+0.00(+1.43%)
Jun 11, 2021
0.0071
0.0071
0.0065
0.0070
1,691,234
-0.00(-1.41%)
Jun 10, 2021
0.0065
0.0072
0.0065
0.0071
6,184,376
+0.00(+12.70%)
Jun 09, 2021
0.0073
0.0073
0.0060
0.0063
16,238,223
-0.00(-8.70%)
Jun 08, 2021
0.0072
0.0072
0.0065
0.0069
8,975,242
+0.00(+11.29%)
Jun 07, 2021
0.0070
0.0075
0.0060
0.0062
9,241,626
-0.00(-11.43%)
Jun 04, 2021
0.0056
0.0072
0.0056
0.0070
9,619,121
+0.00(+4.48%)
Jun 03, 2021
0.0064
0.0068
0.0058
0.0067
11,661,409
+0.00(+8.06%)
Jun 02, 2021
0.0059
0.0065
0.0058
0.0062
3,249,726
+0.00(+0.00%)
Jun 01, 2021
0.0059
0.0069
0.0052
0.0062
9,162,032
+0.00(+12.73%)
May 28, 2021
0.0056
0.0057
0.0051
0.0055
9,586,516
+0.00(+0.00%)
May 27, 2021
0.0059
0.0060
0.0054
0.0055
8,519,421
-0.00(-5.17%)
May 26, 2021
0.0058
0.0064
0.0052
0.0058
5,502,234
+0.00(+1.75%)
May 25, 2021
0.0056
0.0058
0.0051
0.0057
8,154,541
+0.00(+1.79%)
May 24, 2021
0.0050
0.0069
0.0050
0.0056
26,754,850
+0.00(+1.82%)
May 21, 2021
0.0054
0.0055
0.0050
0.0055
7,758,405
+0.00(+1.85%)
May 20, 2021
0.0051
0.0057
0.0051
0.0054
5,327,300
+0.00(+5.88%)
May 19, 2021
0.0053
0.0057
0.0051
0.0051
3,294,443
-0.00(-8.93%)
May 18, 2021
0.0052
0.0059
0.0052
0.0056
3,592,309
+0.00(+7.69%)
May 17, 2021
0.0060
0.0060
0.0051
0.0052
7,218,676
-0.00(-10.34%)
May 14, 2021
0.0059
0.0061
0.0051
0.0058
9,841,898
+0.00(+9.43%)
May 13, 2021
0.0056
0.0056
0.0050
0.0053
14,975,219
-0.00(-7.02%)
May 12, 2021
0.0055
0.0059
0.0050
0.0057
1,751,074
+0.00(+3.64%)
May 11, 2021
0.0059
0.0059
0.0054
0.0055
5,260,241
-0.00(-5.17%)
May 10, 2021
0.0056
0.0072
0.0051
0.0058
13,085,385
-0.00(-10.77%)
May 07, 2021
0.0050
0.0065
0.0050
0.0065
15,460,772
+0.00(+18.18%)
May 06, 2021
0.0064
0.0065
0.0051
0.0055
13,850,114
-0.00(-6.78%)
May 05, 2021
0.0062
0.0066
0.0056
0.0059
12,837,030
-0.00(-10.61%)
May 04, 2021
0.0062
0.0070
0.0062
0.0066
8,101,549
-0.00(-4.35%)
May 03, 2021
0.0075
0.0075
0.0064
0.0069
12,291,719
-0.00(-4.17%)
Apr 30, 2021
0.0075
0.0077
0.0068
0.0072
9,997,400
-0.00(-1.37%)
Apr 29, 2021
0.0078
0.0080
0.0071
0.0073
7,384,450
-0.00(-5.19%)
Apr 28, 2021
0.0075
0.0077
0.0071
0.0077
4,512,803
+0.00(+2.67%)
Apr 27, 2021
0.0075
0.0076
0.0071
0.0075
5,569,147
+0.00(+5.63%)
Apr 26, 2021
0.0080
0.0080
0.0070
0.0071
2,942,600
-0.00(-6.58%)
Apr 23, 2021
0.0084
0.0084
0.0072
0.0076
5,895,400
+0.00(+0.00%)
Apr 22, 2021
0.0081
0.0081
0.0072
0.0076
3,392,202
+0.00(+0.00%)
Apr 21, 2021
0.0085
0.0085
0.0065
0.0076
6,223,645
+0.00(+8.57%)
Apr 20, 2021
0.0073
0.0075
0.0064
0.0070
17,096,028
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0081
0.0067
0.0070
9,263,991
-0.00(-13.58%)
Apr 16, 2021
0.0079
0.0085
0.0066
0.0081
15,861,200
+0.00(+3.85%)
Apr 15, 2021
0.0072
0.0080
0.0064
0.0078
14,598,914
+0.00(+9.86%)
Apr 14, 2021
0.0074
0.0075
0.0062
0.0071
15,774,997
-0.00(-4.05%)
Apr 13, 2021
0.0070
0.0080
0.0062
0.0074
15,066,697
-0.00(-5.13%)
Apr 12, 2021
0.0079
0.0083
0.0070
0.0078
11,346,980
-0.00(-1.27%)
Apr 09, 2021
0.0085
0.0088
0.0079
0.0079
8,465,500
-0.00(-7.06%)
Apr 08, 2021
0.0090
0.0090
0.0081
0.0085
5,173,834
-0.00(-5.56%)
Apr 07, 2021
0.0087
0.0094
0.0080
0.0090
10,271,723
+0.00(+5.88%)
Apr 06, 2021
0.0093
0.0094
0.0080
0.0085
6,166,256
-0.00(-8.60%)
Apr 05, 2021
0.0081
0.0097
0.0080
0.0093
29,203,452
+0.00(+14.81%)
Apr 01, 2021
0.0078
0.0084
0.0072
0.0081
5,610,600
+0.00(+0.00%)
Mar 31, 2021
0.0078
0.0085
0.0077
0.0081
9,002,350
+0.00(+5.19%)
Mar 30, 2021
0.0085
0.0088
0.0077
0.0077
6,642,516
-0.00(-9.41%)
Mar 29, 2021
0.0091
0.0093
0.0077
0.0085
9,921,605
-0.00(-3.41%)
Mar 26, 2021
0.0076
0.0093
0.0067
0.0088
21,714,900
+0.00(+15.79%)
Mar 25, 2021
0.0062
0.0079
0.0062
0.0076
9,397,279
+0.00(+1.33%)
Mar 24, 2021
0.0072
0.0080
0.0062
0.0075
24,637,452
-0.00(-2.60%)
Mar 23, 2021
0.0087
0.0087
0.0077
0.0077
12,080,777
-0.00(-10.47%)
Mar 22, 2021
0.0099
0.0099
0.0080
0.0086
17,818,478
-0.00(-11.34%)
Mar 19, 2021
0.0095
0.0100
0.0087
0.0097
14,951,900
+0.00(+2.11%)
Mar 18, 2021
0.0095
0.0099
0.0085
0.0095
9,971,696
+0.00(+0.00%)
Mar 17, 2021
0.0090
0.0104
0.0085
0.0095
15,730,153
+0.00(+5.56%)
Mar 16, 2021
0.0103
0.0119
0.0090
0.0090
13,948,880
-0.00(-14.29%)
Mar 15, 2021
0.0100
0.0105
0.0095
0.0105
14,042,020
+0.00(+5.00%)
Mar 12, 2021
0.0099
0.0108
0.0082
0.0100
17,762,100
+0.00(+5.26%)
Mar 11, 2021
0.0090
0.0110
0.0086
0.0095
23,982,596
+0.00(+15.85%)
Mar 10, 2021
0.0096
0.0100
0.0081
0.0082
10,343,861
-0.00(-10.87%)
Mar 09, 2021
0.0090
0.0112
0.0090
0.0092
6,797,470
-0.00(-8.00%)
Mar 08, 2021
0.0090
0.0110
0.0090
0.0100
15,300,934
+0.00(+9.89%)
Mar 05, 2021
0.0080
0.0094
0.0074
0.0091
15,893,300
+0.00(+7.06%)
Mar 04, 2021
0.0095
0.0095
0.0072
0.0085
32,356,992
-0.00(-4.49%)
Mar 03, 2021
0.0100
0.0110
0.0081
0.0089
25,895,724
-0.00(-9.18%)
Mar 02, 2021
0.0090
0.0110
0.0090
0.0098
20,682,340
+0.00(+5.38%)
Mar 01, 2021
0.0110
0.0119
0.0091
0.0093
30,956,592
-0.00(-15.45%)
Feb 26, 2021
0.0110
0.0122
0.0095
0.0110
36,570,100
+0.00(+0.92%)
Feb 25, 2021
0.0135
0.0136
0.0100
0.0109
48,228,352
-0.00(-13.49%)
Feb 24, 2021
0.0110
0.0158
0.0090
0.0126
138,064,992
+0.00(+26.00%)
Feb 23, 2021
0.0090
0.0120
0.0087
0.0100
149,383,584
+0.00(+17.65%)
Feb 22, 2021
0.0065
0.0087
0.0063
0.0085
38,268,952
+0.00(+26.87%)
Feb 19, 2021
0.0068
0.0068
0.0056
0.0067
21,123,798
-0.00(-1.47%)
Feb 18, 2021
0.0075
0.0077
0.0050
0.0068
60,532,680
-0.00(-10.53%)
Feb 17, 2021
0.0080
0.0085
0.0065
0.0076
45,897,464
-0.00(-2.56%)
Feb 16, 2021
0.0097
0.0100
0.0072
0.0078
42,222,248
-0.00(-18.75%)
Feb 12, 2021
0.0095
0.0104
0.0075
0.0096
49,852,700
+0.00(+5.49%)
Feb 11, 2021
0.0100
0.0118
0.0079
0.0091
70,706,208
-0.00(-11.65%)
Feb 10, 2021
0.0120
0.0130
0.0095
0.0103
45,419,824
-0.00(-12.71%)
Feb 09, 2021
0.0110
0.0130
0.0090
0.0118
73,619,264
-0.00(-5.60%)
Feb 08, 2021
0.0103
0.0139
0.0090
0.0125
119,436,624
+0.00(+22.55%)
Feb 05, 2021
0.0077
0.0117
0.0069
0.0102
161,625,408
+0.00(+47.83%)
Feb 04, 2021
0.0057
0.0070
0.0054
0.0069
63,316,352
+0.00(+25.45%)
Feb 03, 2021
0.0055
0.0055
0.0046
0.0055
37,355,224
+0.00(+10.00%)
Feb 02, 2021
0.0046
0.0051
0.0044
0.0050
21,613,840
+0.00(+8.70%)
Feb 01, 2021
0.0046
0.0048
0.0040
0.0046
32,215,484
+0.00(+12.20%)
Jan 29, 2021
0.0041
0.0044
0.0034
0.0041
20,374,100
-0.00(-4.65%)
Jan 28, 2021
0.0050
0.0051
0.0024
0.0043
79,934,504
-0.00(-12.24%)
Jan 27, 2021
0.0039
0.0050
0.0039
0.0049
71,702,872
+0.00(+13.95%)
Jan 26, 2021
0.0029
0.0043
0.0028
0.0043
55,888,612
+0.00(+48.28%)
Jan 25, 2021
0.0030
0.0034
0.0026
0.0029
57,020,456
+0.00(+0.00%)
Jan 22, 2021
0.0028
0.0030
0.0025
0.0029
34,621,700
+0.00(+7.41%)
Jan 21, 2021
0.0024
0.0028
0.0022
0.0027
20,778,076
+0.00(+17.39%)
Jan 20, 2021
0.0024
0.0028
0.0020
0.0023
35,258,080
+0.00(+4.55%)
Jan 19, 2021
0.0017
0.0022
0.0017
0.0022
69,212,352
+0.00(+37.50%)
Jan 15, 2021
0.0021
0.0021
0.0016
0.0016
39,548,200
+0.00(+6.67%)
Jan 14, 2021
0.0015
0.0017
0.0014
0.0015
36,149,048
+0.00(+0.00%)
Jan 13, 2021
0.0015
0.0015
0.0013
0.0015
28,149,660
+0.00(+0.00%)
Jan 12, 2021
0.0017
0.0021
0.0014
0.0015
130,476,560
-0.00(-6.25%)
Jan 11, 2021
0.0013
0.0017
0.0012
0.0016
62,714,136
+0.00(+23.08%)
Jan 08, 2021
0.0012
0.0014
0.0011
0.0013
28,519,600
+0.00(+0.00%)
Jan 07, 2021
0.0012
0.0013
0.0011
0.0013
18,926,392
+0.00(+18.18%)
Jan 06, 2021
0.0013
0.0013
0.0011
0.0011
8,718,905
+0.00(+0.00%)
Jan 05, 2021
0.0011
0.0013
0.0011
0.0011
13,376,442
+0.00(+0.00%)
Jan 04, 2021
0.0010
0.0012
0.0010
0.0011
14,027,447
-0.00(-8.33%)
Dec 31, 2020
0.0012
0.0012
0.0012
34,154,520
+0.00(+0.00%)
Dec 30, 2020
0.0011
0.0012
0.0010
0.0012
34,154,520
+0.00(+0.00%)
Dec 29, 2020
0.0011
0.0012
0.0010
0.0012
45,865,540
+0.00(+9.09%)
Dec 28, 2020
0.0010
0.0012
0.0010
0.0011
11,719,991
+0.00(+0.00%)
Dec 24, 2020
0.0012
0.0012
0.0010
0.0011
4,000,800
+0.00(+0.00%)
Dec 23, 2020
0.0012
0.0012
0.0010
0.0011
29,138,016
-0.00(-8.33%)
Dec 22, 2020
0.0010
0.0012
0.0010
0.0012
10,989,950
+0.00(+9.09%)
Dec 21, 2020
0.0011
0.0012
0.0011
0.0011
24,961,436
+0.00(+0.00%)
Dec 18, 2020
0.0012
0.0012
0.0011
0.0011
20,074,500
+0.00(+0.00%)
Dec 17, 2020
0.0012
0.0012
0.0010
0.0011
5,147,870
+0.00(+0.00%)
Dec 16, 2020
0.0013
0.0014
0.0011
0.0011
31,839,332
-0.00(-8.33%)
Dec 15, 2020
0.0011
0.0014
0.0011
0.0012
42,607,924
+0.00(+9.09%)
Dec 14, 2020
0.0012
0.0012
0.0011
0.0011
26,628,840
-0.00(-8.33%)
Dec 11, 2020
0.0011
0.0012
0.0011
0.0012
27,793,000
+0.00(+9.09%)
Dec 10, 2020
0.0010
0.0012
0.0010
0.0011
14,432,891
+0.00(+0.00%)
Dec 09, 2020
0.0012
0.0012
0.0010
0.0011
72,754,384
+0.00(+0.00%)
Dec 08, 2020
0.0011
0.0013
0.0010
0.0011
29,866,034
-0.00(-15.38%)
Dec 07, 2020
0.0011
0.0013
0.0011
0.0013
10,293,525
+0.00(+8.33%)
Dec 04, 2020
0.0011
0.0014
0.0010
0.0012
41,591,500
+0.00(+0.00%)
Dec 03, 2020
0.0011
0.0013
0.0010
0.0012
26,076,860
+0.00(+20.00%)
Dec 02, 2020
0.0011
0.0012
0.0009
0.0010
50,121,768
-0.00(-9.09%)
Dec 01, 2020
0.0013
0.0013
0.0010
0.0011
80,512,024
-0.00(-15.38%)
Nov 30, 2020
0.0015
0.0015
0.0012
0.0013
80,882,424
-0.00(-7.14%)
Nov 27, 2020
0.0014
0.0015
0.0013
0.0014
54,893,500
+0.00(+0.00%)
Nov 25, 2020
0.0014
0.0014
0.0012
0.0014
36,634,200
+0.00(+0.00%)
Nov 24, 2020
0.0013
0.0014
0.0012
0.0014
63,472,152
+0.00(+0.00%)
Nov 23, 2020
0.0016
0.0016
0.0013
0.0014
103,333,384
-0.00(-12.50%)
Nov 20, 2020
0.0018
0.0019
0.0014
0.0016
112,259,800
-0.00(-5.88%)
Nov 19, 2020
0.0015
0.0020
0.0013
0.0017
135,537,920
+0.00(+30.77%)
Nov 18, 2020
0.0018
0.0018
0.0013
0.0013
109,945,688
-0.00(-23.53%)
Nov 17, 2020
0.0012
0.0019
0.0011
0.0017
216,442,848
+0.00(+41.67%)
Nov 16, 2020
0.0013
0.0014
0.0012
0.0012
67,053,844
-0.00(-7.69%)
Nov 13, 2020
0.0012
0.0013
0.0011
0.0013
76,690,400
+0.00(+18.18%)
Nov 12, 2020
0.0011
0.0013
0.0009
0.0011
119,393,504
+0.00(+0.00%)
Nov 11, 2020
0.0019
0.0021
0.0010
0.0011
371,580,576
-0.00(-21.43%)
Nov 10, 2020
0.0011
0.0015
0.0011
0.0014
83,333,088
+0.00(+7.69%)
Nov 09, 2020
0.0012
0.0014
0.0010
0.0013
155,338,864
+0.00(+8.33%)
Nov 06, 2020
0.0011
0.0014
0.0009
0.0012
209,844,608
+0.00(+20.00%)
Nov 05, 2020
0.0017
0.0017
0.0009
0.0010
206,430,240
-0.00(-33.33%)
Nov 04, 2020
0.0017
0.0023
0.0015
0.0015
389,703,968
+0.00(+7.14%)
Nov 03, 2020
0.0016
0.0016
0.0010
0.0014
259,579,344
-0.00(-12.50%)
Nov 02, 2020
0.0010
0.0017
0.0009
0.0016
380,919,520
+0.00(+77.78%)
Oct 30, 2020
0.0006
0.0010
0.0005
0.0009
155,245,792
+0.00(+80.00%)
Oct 29, 2020
0.0005
0.0006
0.0004
0.0005
4,928,150
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0005
6,301,685
-0.00(-16.67%)
Oct 27, 2020
0.0004
0.0006
0.0004
0.0006
30,139,148
+0.00(+50.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0004
18,792,564
-0.00(-20.00%)
Oct 23, 2020
0.0004
0.0005
0.0004
0.0005
28,599,500
+0.00(+0.00%)
Oct 22, 2020
0.0004
0.0005
0.0004
0.0005
10,732,512
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0005
19,106,076
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
7,581,100
+0.00(+25.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0004
6,797,014
-0.00(-20.00%)
Oct 16, 2020
0.0005
0.0005
0.0004
0.0005
12,635,000
+0.00(+25.00%)
Oct 15, 2020
0.0004
0.0005
0.0004
0.0004
20,099,788
+0.00(+0.00%)
Oct 14, 2020
0.0006
0.0006
0.0003
0.0004
151,249,696
-0.00(-33.33%)
Oct 13, 2020
0.0006
0.0006
0.0005
0.0006
18,178,658
+0.00(+20.00%)
Oct 12, 2020
0.0006
0.0006
0.0005
0.0005
7,660,113
-0.00(-16.67%)
Oct 09, 2020
0.0006
0.0006
0.0005
0.0006
4,571,700
+0.00(+20.00%)
Oct 08, 2020
0.0006
0.0006
0.0005
0.0005
18,936,334
-0.00(-16.67%)
Oct 07, 2020
0.0006
0.0007
0.0005
0.0006
66,370,952
+0.00(+0.00%)
Oct 06, 2020
0.0006
0.0007
0.0006
0.0006
23,765,316
+0.00(+0.00%)
Oct 05, 2020
0.0006
0.0007
0.0006
0.0006
43,020,008
+0.00(+0.00%)
Oct 02, 2020
0.0006
0.0007
0.0006
0.0006
15,809,600
+0.00(+0.00%)
Oct 01, 2020
0.0006
0.0007
0.0006
0.0006
15,367,200
+0.00(+0.00%)
Sep 30, 2020
0.0006
0.0007
0.0006
0.0006
22,585,166
+0.00(+0.00%)
Sep 29, 2020
0.0008
0.0008
0.0006
0.0006
32,392,732
-0.00(-14.29%)
Sep 28, 2020
0.0007
0.0007
0.0006
0.0007
34,653,580
+0.00(+16.67%)
Sep 25, 2020
0.0006
0.0007
0.0006
0.0006
24,637,000
+0.00(+0.00%)
Sep 24, 2020
0.0006
0.0008
0.0006
0.0006
14,813,036
+0.00(+0.00%)
Sep 23, 2020
0.0010
0.0010
0.0006
0.0006
68,139,624
-0.00(-40.00%)
Sep 22, 2020
0.0017
0.0020
0.0009
0.0010
89,102,168
-0.00(-37.50%)
Sep 21, 2020
0.0008
0.0016
0.0008
0.0016
132,053,112
+0.00(+128.57%)
Sep 18, 2020
0.0008
0.0009
0.0006
0.0007
24,630,100
+0.00(+16.67%)
Sep 17, 2020
0.0008
0.0008
0.0006
0.0006
6,566,020
-0.00(-25.00%)
Sep 16, 2020
0.0006
0.0008
0.0006
0.0008
10,257,053
+0.00(+14.29%)
Sep 15, 2020
0.0007
0.0007
0.0006
0.0007
14,939,423
+0.00(+16.67%)
Sep 14, 2020
0.0007
0.0007
0.0006
0.0006
6,378,180
-0.00(-14.29%)
Sep 11, 2020
0.0007
0.0007
0.0005
0.0007
37,821,500
+0.00(+0.00%)
Sep 10, 2020
0.0006
0.0007
0.0006
0.0007
12,641,128
+0.00(+16.67%)
Sep 09, 2020
0.0006
0.0007
0.0006
0.0006
10,782,766
-0.00(-14.29%)
Sep 08, 2020
0.0009
0.0009
0.0006
0.0007
4,589,211
+0.00(+0.00%)
Sep 04, 2020
0.0009
0.0009
0.0007
0.0007
10,213,300
-0.00(-12.50%)
Sep 03, 2020
0.0008
0.0009
0.0007
0.0008
15,532,847
+0.00(+14.29%)
Sep 02, 2020
0.0008
0.0009
0.0006
0.0007
35,943,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.