Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0008 8,613,580 -0.00(-11.11%)
Aug 30, 2021 0.0008 0.0009 0.0008 0.0009 6,744,315 +0.00(+12.50%)
Aug 27, 2021 0.0009 0.0009 0.0008 0.0008 19,558,854 -0.00(-11.11%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 17,253,056 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 8,674,620 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0009 0.0008 0.0009 13,779,981 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0010 0.0007 0.0009 73,314,072 -0.00(-10.00%)
Aug 20, 2021 0.0008 0.0011 0.0008 0.0010 207,915,600 +0.00(+25.00%)
Aug 19, 2021 0.0008 0.0008 0.0007 0.0008 80,821,128 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0008 43,098,560 +0.00(+0.00%)
Aug 17, 2021 0.0009 0.0009 0.0008 0.0008 21,355,768 -0.00(-11.11%)
Aug 16, 2021 0.0008 0.0009 0.0007 0.0009 13,867,188 +0.00(+12.50%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 58,825,416 +0.00(+0.00%)
Aug 12, 2021 0.0010 0.0012 0.0008 0.0008 172,636,192 -0.00(-27.27%)
Aug 11, 2021 0.0011 0.0011 0.0010 0.0011 14,597,972 +0.00(+10.00%)
Aug 10, 2021 0.0011 0.0012 0.0010 0.0010 18,407,808 -0.00(-9.09%)
Aug 09, 2021 0.0011 0.0011 0.0010 0.0011 20,898,172 +0.00(+0.00%)
Aug 06, 2021 0.0011 0.0011 0.0010 0.0011 70,170,128 -0.00(-8.33%)
Aug 05, 2021 0.0011 0.0012 0.0011 0.0012 17,809,376 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0012 19,030,358 +0.00(+0.00%)
Aug 03, 2021 0.0012 0.0013 0.0012 0.0012 22,567,036 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0013 0.0012 0.0012 12,506,824 +0.00(+0.00%)
Jul 30, 2021 0.0013 0.0013 0.0012 0.0012 39,306,424 -0.00(-7.69%)
Jul 29, 2021 0.0013 0.0014 0.0011 0.0013 118,410,032 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0014 0.0012 0.0013 46,257,480 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0013 106,617,528 -0.00(-7.14%)
Jul 26, 2021 0.0013 0.0014 0.0013 0.0014 66,920,076 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0015 0.0013 0.0014 90,454,664 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0017 0.0013 0.0014 241,476,784 +0.00(+0.00%)
Jul 21, 2021 0.0013 0.0014 0.0013 0.0014 15,700,969 +0.00(+0.00%)
Jul 20, 2021 0.0013 0.0014 0.0013 0.0014 39,564,264 +0.00(+7.69%)
Jul 19, 2021 0.0014 0.0014 0.0013 0.0013 18,332,316 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0013 0.0014 21,820,812 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 31,424,276 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0017 0.0013 0.0014 57,723,160 +0.00(+7.69%)
Jul 13, 2021 0.0013 0.0015 0.0013 0.0013 14,537,102 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0014 0.0013 0.0014 22,487,686 -0.00(-6.67%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 18,316,572 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0015 0.0013 0.0015 30,733,312 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0014 0.0015 46,280,952 -0.00(-6.25%)
Jul 06, 2021 0.0017 0.0017 0.0014 0.0016 17,097,280 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 17,778,014 +0.00(+6.67%)
Jul 01, 2021 0.0015 0.0017 0.0015 0.0015 73,916,704 +0.00(+0.00%)
Jun 30, 2021 0.0014 0.0019 0.0012 0.0015 159,217,568 +0.00(+7.14%)
Jun 29, 2021 0.0013 0.0014 0.0013 0.0014 20,161,946 +0.00(+0.00%)
Jun 28, 2021 0.0014 0.0014 0.0013 0.0014 17,093,350 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0013 0.0014 43,750,932 -0.00(-6.67%)
Jun 24, 2021 0.0015 0.0016 0.0013 0.0015 46,391,648 -0.00(-6.25%)
Jun 23, 2021 0.0016 0.0016 0.0014 0.0016 60,478,752 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0018 0.0015 0.0016 40,987,136 -0.00(-5.88%)
Jun 21, 2021 0.0019 0.0019 0.0016 0.0017 25,955,508 -0.00(-5.56%)
Jun 18, 2021 0.0017 0.0019 0.0016 0.0018 34,416,896 +0.00(+0.00%)
Jun 17, 2021 0.0019 0.0019 0.0016 0.0018 74,805,368 +0.00(+0.00%)
Jun 16, 2021 0.0022 0.0022 0.0017 0.0018 117,199,856 -0.00(-14.29%)
Jun 15, 2021 0.0020 0.0023 0.0018 0.0021 110,693,088 +0.00(+5.00%)
Jun 14, 2021 0.0021 0.0022 0.0018 0.0020 101,677,248 +0.00(+0.00%)
Jun 11, 2021 0.0023 0.0023 0.0019 0.0020 173,460,528 -0.00(-9.09%)
Jun 10, 2021 0.0029 0.0031 0.0021 0.0022 759,276,544 -0.00(-24.14%)
Jun 09, 2021 0.0025 0.0029 0.0023 0.0029 178,881,856 +0.00(+26.09%)
Jun 08, 2021 0.0023 0.0029 0.0020 0.0023 257,445,696 +0.00(+9.52%)
Jun 07, 2021 0.0023 0.0028 0.0020 0.0021 249,039,360 -0.00(-4.55%)
Jun 04, 2021 0.0016 0.0024 0.0015 0.0022 363,990,176 +0.00(+37.50%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 46,867,008 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0016 0.0014 0.0015 44,788,680 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.