Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.1300 0.1300 0.1300 1 +0.04(+36.84%)
Aug 25, 2021 0.1397 0.1397 0.0800 0.0950 5,420 -0.05(-33.47%)
Aug 24, 2021 0.1199 0.1428 0.0950 0.1428 6,617 +0.06(+72.05%)
Aug 18, 2021 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 1,152 +0.02(+35.36%)
Aug 13, 2021 0.0591 0.0591 0.0591 10 -0.01(-15.57%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 15,417 -0.01(-11.39%)
Aug 11, 2021 0.0790 0.0790 0.0790 0.0790 14,078 -0.00(-1.25%)
Aug 10, 2021 0.0710 0.0800 0.0710 0.0800 1,100 +0.00(+0.00%)
Aug 09, 2021 0.0820 0.0820 0.0750 0.0800 44,652 -0.00(-5.77%)
Aug 06, 2021 0.0800 0.0849 0.0800 0.0849 5,652 +0.00(+6.13%)
Aug 05, 2021 0.0802 0.1000 0.0800 0.0800 9,012 -0.02(-20.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 03, 2021 0.1020 0.1030 0.1000 0.1000 5,001 -0.00(-3.85%)
Aug 02, 2021 0.1042 0.1042 0.1040 0.1040 15,000 -0.00(-0.19%)
Jul 30, 2021 0.1043 0.1088 0.1042 0.1042 22,216 -0.01(-5.27%)
Jul 29, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-20.52%)
Jul 28, 2021 0.1100 0.1384 0.1100 0.1384 10,170 +0.04(+34.76%)
Jul 26, 2021 0.1027 0.1027 0.1027 0 -0.00(-0.29%)
Jul 21, 2021 0.1030 0.1030 0.1030 0 -0.00(-1.15%)
Jul 20, 2021 0.1051 0.1051 0.1042 0.1042 12,319 -0.02(-18.34%)
Jul 19, 2021 0.1400 0.1400 0.1276 0.1276 9,911 -0.00(-1.85%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1300 0.1100 0.1300 4,224 +0.03(+26.21%)
Jul 14, 2021 0.1030 0.1030 0.1030 0.1030 250 -0.03(-20.77%)
Jul 13, 2021 0.1321 0.1321 0.1027 0.1300 2,109 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 06, 2021 0.1600 0.1600 0.1600 0.1600 1,405 +0.03(+22.14%)
Jul 02, 2021 0.1899 0.1899 0.1310 0.1310 3,891 +0.00(+0.77%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 30, 2021 0.1350 0.1899 0.1300 0.1300 7,250 -0.07(-35.00%)
Jun 25, 2021 0.2000 0.2000 0.2000 16 +0.07(+51.52%)
Jun 24, 2021 0.2000 0.2000 0.1320 0.1320 1,377 -0.05(-28.30%)
Jun 23, 2021 0.2010 0.2010 0.1841 0.1841 4,850 +0.05(+40.53%)
Jun 22, 2021 0.1310 0.1990 0.1310 0.1310 10,540 -0.03(-17.61%)
Jun 21, 2021 0.1700 0.1700 0.1023 0.1590 23,215 -0.01(-3.64%)
Jun 18, 2021 0.1700 0.1700 0.1610 0.1650 9,559 -0.01(-4.07%)
Jun 17, 2021 0.2000 0.2000 0.1720 0.1720 3,000 -0.01(-4.97%)
Jun 16, 2021 0.2000 0.2000 0.1810 0.1810 5,140 -0.05(-20.54%)
Jun 15, 2021 0.2400 0.2400 0.2000 0.2278 10,219 -0.00(-0.52%)
Jun 14, 2021 0.1900 0.2290 0.1720 0.2290 22,183 +0.00(+0.00%)
Jun 11, 2021 0.2080 0.2290 0.2080 0.2290 20,034 +0.02(+9.05%)
Jun 10, 2021 0.2100 0.2100 0.2100 0.2100 1,022 +0.04(+23.53%)
Jun 09, 2021 0.2200 0.2200 0.1700 0.1700 17,863 -0.06(-24.78%)
Jun 08, 2021 0.2250 0.2260 0.2250 0.2260 700 +0.06(+36.14%)
Jun 07, 2021 0.1610 0.2208 0.1610 0.1660 9,260 -0.06(-26.22%)
Jun 04, 2021 0.2067 0.2400 0.2000 0.2250 43,942 +0.04(+18.42%)
Jun 03, 2021 0.2200 0.2310 0.1800 0.1900 79,236 -0.03(-13.64%)
Jun 02, 2021 0.1600 0.2300 0.1510 0.2200 74,980 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.