Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 238.69 238.86 235.11 235.98 959,072 -2.71(-1.14%)
Aug 30, 2021 241.09 241.55 237.22 238.69 925,731 -1.61(-0.67%)
Aug 27, 2021 238.12 241.73 237.01 240.30 1,253,882 +3.32(+1.40%)
Aug 26, 2021 238.40 240.34 236.64 236.98 1,118,113 -1.49(-0.62%)
Aug 25, 2021 236.08 239.69 235.69 238.47 1,016,755 +2.33(+0.99%)
Aug 24, 2021 233.20 237.09 233.20 236.14 1,226,246 +0.89(+0.38%)
Aug 23, 2021 233.25 236.23 232.36 235.25 1,453,233 +3.58(+1.55%)
Aug 20, 2021 231.05 232.67 230.11 231.67 997,986 +0.17(+0.07%)
Aug 19, 2021 230.63 232.94 229.73 231.50 1,187,380 -2.08(-0.89%)
Aug 18, 2021 234.53 236.50 233.37 233.58 1,085,734 -2.26(-0.96%)
Aug 17, 2021 237.94 238.06 233.65 235.84 936,078 -3.45(-1.44%)
Aug 16, 2021 237.00 239.82 235.59 239.29 810,736 +1.57(+0.66%)
Aug 13, 2021 239.51 239.79 236.82 237.72 868,263 -1.41(-0.59%)
Aug 12, 2021 242.32 242.80 237.49 239.13 952,738 -2.67(-1.10%)
Aug 11, 2021 234.88 242.13 233.75 241.80 1,224,439 +8.03(+3.44%)
Aug 10, 2021 231.45 235.53 230.22 233.77 918,555 +3.12(+1.35%)
Aug 09, 2021 228.66 231.43 227.75 230.65 774,789 +1.57(+0.69%)
Aug 06, 2021 229.85 231.09 228.85 229.08 943,029 +0.81(+0.35%)
Aug 05, 2021 232.87 234.25 227.38 228.27 1,525,356 -2.80(-1.21%)
Aug 04, 2021 231.92 235.39 230.94 231.07 1,154,552 -1.98(-0.85%)
Aug 03, 2021 229.00 235.12 227.20 233.05 1,864,493 +3.99(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.