Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.903	3.903	3.861	3.894	1,776,487	-0.02(-0.63%)
Sep 29, 2021	3.911	3.936	3.878	3.919	1,429,487	-0.08(-2.07%)
Sep 28, 2021	4.060	4.060	4.002	4.002	1,400,219	-0.06(-1.43%)
Sep 27, 2021	4.019	4.060	4.019	4.060	3,418,112	+0.09(+2.29%)
Sep 24, 2021	3.944	3.985	3.944	3.969	848,483	-0.01(-0.21%)
Sep 23, 2021	3.936	3.977	3.923	3.977	1,844,030	+0.05(+1.26%)
Sep 22, 2021	3.944	3.969	3.928	3.928	1,308,259	+0.02(+0.64%)
Sep 21, 2021	3.969	3.977	3.903	3.903	3,729,692	-0.07(-1.67%)
Sep 20, 2021	3.977	3.985	3.928	3.969	1,753,305	-0.04(-1.03%)
Sep 17, 2021	4.060	4.076	4.010	4.010	2,219,973	-0.02(-0.61%)
Sep 16, 2021	4.052	4.052	4.027	4.035	850,322	-0.02(-0.61%)
Sep 15, 2021	4.043	4.068	4.035	4.060	1,381,522	+0.03(+0.82%)
Sep 14, 2021	4.076	4.090	4.027	4.027	676,917	-0.05(-1.22%)
Sep 13, 2021	4.060	4.081	4.052	4.076	964,401	+0.07(+1.65%)
Sep 10, 2021	4.052	4.052	4.006	4.010	839,306	-0.05(-1.22%)
Sep 09, 2021	4.085	4.093	4.060	4.060	853,335	-0.07(-1.60%)
Sep 08, 2021	4.109	4.138	4.109	4.126	1,570,223	+0.01(+0.20%)
Sep 07, 2021	4.076	4.134	4.076	4.118	1,235,424	+0.07(+1.63%)
Sep 03, 2021	4.085	4.093	4.052	4.052	1,234,911	-0.07(-1.80%)
Sep 02, 2021	4.126	4.151	4.118	4.126	1,210,685	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices