Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.095	5.153	5.025	5.056	1,563,457	+0.01(+0.15%)
Sep 29, 2021	5.002	5.130	4.990	5.048	1,247,034	+0.07(+1.40%)
Sep 28, 2021	5.041	5.048	4.940	4.979	836,544	-0.10(-1.98%)
Sep 27, 2021	5.134	5.219	5.034	5.079	663,441	-0.02(-0.30%)
Sep 24, 2021	5.079	5.134	5.033	5.095	1,304,671	-0.05(-1.05%)
Sep 23, 2021	5.126	5.172	5.065	5.149	898,141	+0.05(+0.91%)
Sep 22, 2021	5.033	5.180	4.994	5.103	747,218	+0.13(+2.65%)
Sep 21, 2021	4.948	5.041	4.886	4.971	690,491	+0.09(+1.74%)
Sep 20, 2021	4.824	4.975	4.824	4.886	1,420,464	+0.12(+2.60%)
Sep 17, 2021	4.762	4.793	4.638	4.762	1,611,899	-0.03(-0.65%)
Sep 16, 2021	4.878	4.890	4.770	4.793	931,705	-0.12(-2.37%)
Sep 15, 2021	5.010	5.010	4.839	4.909	730,707	-0.12(-2.31%)
Sep 14, 2021	5.064	5.087	4.994	5.025	1,026,326	+0.01(+0.15%)
Sep 13, 2021	5.064	5.064	4.990	5.017	1,595,443	+0.06(+1.25%)
Sep 10, 2021	5.025	5.087	4.932	4.955	938,237	+0.02(+0.31%)
Sep 09, 2021	4.770	5.010	4.715	4.940	1,596,762	+0.17(+3.57%)
Sep 08, 2021	5.025	5.037	4.754	4.770	1,030,731	-0.32(-6.24%)
Sep 07, 2021	5.079	5.165	5.033	5.087	906,836	+0.09(+1.86%)
Sep 03, 2021	5.025	5.072	4.955	4.994	572,542	-0.03(-0.62%)
Sep 02, 2021	5.033	5.137	5.002	5.025	579,398	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices