Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.700 3.980 3.620 3.870 145,225 +0.18(+4.88%)
Sep 29, 2021 3.980 3.996 3.690 3.690 222,398 -0.32(-7.98%)
Sep 28, 2021 4.360 4.389 3.950 4.010 220,972 -0.39(-8.86%)
Sep 27, 2021 4.300 4.490 4.200 4.400 177,544 +0.13(+3.04%)
Sep 24, 2021 4.340 4.450 4.110 4.270 221,183 -0.07(-1.61%)
Sep 23, 2021 4.050 4.340 4.001 4.340 200,242 +0.33(+8.23%)
Sep 22, 2021 3.890 4.050 3.810 4.010 179,647 +0.12(+3.08%)
Sep 21, 2021 3.780 3.950 3.700 3.890 180,206 +0.11(+2.91%)
Sep 20, 2021 3.890 3.900 3.700 3.780 268,351 -0.02(-0.53%)
Sep 17, 2021 3.860 3.950 3.800 3.800 204,352 -0.01(-0.26%)
Sep 16, 2021 3.790 3.864 3.740 3.810 65,427 +0.02(+0.53%)
Sep 15, 2021 3.730 3.870 3.690 3.790 76,121 +0.09(+2.43%)
Sep 14, 2021 3.870 3.940 3.664 3.700 82,237 -0.15(-3.90%)
Sep 13, 2021 3.860 4.000 3.825 3.850 109,416 -0.02(-0.52%)
Sep 10, 2021 3.920 4.000 3.840 3.870 53,025 -0.02(-0.51%)
Sep 09, 2021 3.860 4.070 3.860 3.890 90,097 +0.02(+0.52%)
Sep 08, 2021 4.030 4.075 3.850 3.870 126,987 -0.15(-3.73%)
Sep 07, 2021 3.950 4.220 3.950 4.020 276,307 +0.08(+2.03%)
Sep 03, 2021 4.010 4.060 3.855 3.940 126,171 -0.10(-2.48%)
Sep 02, 2021 3.830 4.090 3.830 4.040 443,117 +0.23(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.