Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.83 +0.13 (+0.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.30 30.60 30.00 30.60 23,438 +0.30(+0.99%)
Sep 29, 2021 31.50 31.74 30.30 30.30 37,569 -1.50(-4.72%)
Sep 28, 2021 32.10 32.34 31.50 31.80 12,240 -0.60(-1.85%)
Sep 27, 2021 30.60 32.40 30.60 32.40 18,726 +1.20(+3.85%)
Sep 24, 2021 32.40 32.40 30.60 31.20 29,848 -1.80(-5.45%)
Sep 23, 2021 32.70 33.90 32.10 33.00 20,347 +0.00(+0.00%)
Sep 22, 2021 30.00 33.00 30.00 33.00 44,802 +2.70(+8.91%)
Sep 21, 2021 31.20 31.50 29.41 30.30 46,813 +0.00(+0.00%)
Sep 20, 2021 32.10 32.10 30.00 30.30 58,504 -0.30(-0.98%)
Sep 17, 2021 33.60 34.47 30.30 30.60 97,265 -3.30(-9.73%)
Sep 16, 2021 33.30 34.20 33.30 33.90 17,083 +0.00(+0.00%)
Sep 15, 2021 33.90 34.50 33.00 33.90 28,214 +0.60(+1.80%)
Sep 14, 2021 34.50 35.37 33.30 33.30 29,717 -1.20(-3.48%)
Sep 13, 2021 36.30 36.20 34.50 34.50 29,365 -1.20(-3.36%)
Sep 10, 2021 36.00 36.03 35.10 35.70 15,991 -0.30(-0.83%)
Sep 09, 2021 35.40 36.60 35.40 36.00 16,974 -0.30(-0.83%)
Sep 08, 2021 36.30 36.60 34.80 36.30 19,562 -0.05(-0.13%)
Sep 07, 2021 37.50 38.70 36.30 36.35 25,911 -1.15(-3.07%)
Sep 03, 2021 39.00 39.60 37.20 37.50 20,303 -1.80(-4.58%)
Sep 02, 2021 37.80 39.30 37.80 39.30 29,318 +1.20(+3.15%)
Sep 01, 2021 38.10 39.30 37.80 38.10 18,838 -0.60(-1.55%)
Aug 31, 2021 36.00 39.00 35.94 38.70 51,924 +3.00(+8.40%)
Aug 30, 2021 36.60 36.90 35.40 35.70 22,582 -1.50(-4.03%)
Aug 27, 2021 36.30 37.80 36.00 37.20 17,836 +0.90(+2.48%)
Aug 26, 2021 37.80 38.70 35.70 36.30 24,210 -1.20(-3.20%)
Aug 25, 2021 37.80 38.10 36.90 37.50 16,483 -0.90(-2.34%)
Aug 24, 2021 35.40 38.40 35.40 38.40 36,633 +2.40(+6.67%)
Aug 23, 2021 33.90 36.00 33.60 36.00 30,535 +1.80(+5.26%)
Aug 20, 2021 33.60 35.10 33.60 34.20 23,525 +0.30(+0.88%)
Aug 19, 2021 36.00 36.60 33.61 33.90 26,102 -2.10(-5.83%)
Aug 18, 2021 36.90 37.50 35.70 36.00 18,208 -0.90(-2.44%)
Aug 17, 2021 35.10 38.63 35.10 36.90 33,027 +0.90(+2.50%)
Aug 16, 2021 36.90 37.50 35.70 36.00 36,283 -1.20(-3.23%)
Aug 13, 2021 37.20 38.10 34.50 37.20 132,244 -0.60(-1.59%)
Aug 12, 2021 39.60 40.50 36.90 37.80 65,094 -2.10(-5.26%)
Aug 11, 2021 40.80 41.55 39.90 39.90 20,647 -0.90(-2.21%)
Aug 10, 2021 41.40 42.00 39.90 40.80 40,908 -0.90(-2.16%)
Aug 09, 2021 39.90 42.60 39.90 41.70 28,378 +0.90(+2.21%)
Aug 06, 2021 40.20 41.10 39.90 40.80 22,646 +0.30(+0.74%)
Aug 05, 2021 40.20 41.63 39.60 40.50 32,337 +0.60(+1.50%)
Aug 04, 2021 41.10 42.30 39.60 39.90 29,982 -1.20(-2.92%)
Aug 03, 2021 42.90 42.90 39.30 41.10 35,423 -1.50(-3.52%)
Aug 02, 2021 40.80 42.60 40.50 42.60 22,741 +1.50(+3.65%)
Jul 30, 2021 42.00 43.05 39.30 41.10 41,294 -0.90(-2.14%)
Jul 29, 2021 44.40 44.70 41.70 42.00 28,160 -2.40(-5.41%)
Jul 28, 2021 42.00 45.00 41.40 44.40 28,528 +2.70(+6.47%)
Jul 27, 2021 41.10 42.00 40.20 41.70 25,350 +0.00(+0.00%)
Jul 26, 2021 42.36 43.80 40.80 41.70 31,142 -0.60(-1.42%)
Jul 23, 2021 43.80 44.25 41.40 42.30 40,973 -1.50(-3.42%)
Jul 22, 2021 45.60 45.95 43.50 43.80 18,158 -1.80(-3.95%)
Jul 21, 2021 45.60 46.50 45.15 45.60 28,070 +0.60(+1.33%)
Jul 20, 2021 42.60 45.00 42.60 45.00 45,216 +2.40(+5.63%)
Jul 19, 2021 43.80 44.60 42.30 42.60 61,487 -1.80(-4.05%)
Jul 16, 2021 45.60 48.00 43.95 44.40 61,108 -1.20(-2.63%)
Jul 15, 2021 46.50 47.70 44.40 45.60 45,803 -1.50(-3.18%)
Jul 14, 2021 48.00 48.45 46.80 47.10 30,350 -0.60(-1.26%)
Jul 13, 2021 48.90 49.80 47.40 47.70 44,767 -1.80(-3.64%)
Jul 12, 2021 51.00 51.90 49.20 49.50 30,044 -2.10(-4.07%)
Jul 09, 2021 50.70 51.60 49.62 51.60 23,358 +1.80(+3.61%)
Jul 08, 2021 49.80 51.90 49.20 49.80 25,888 -1.80(-3.49%)
Jul 07, 2021 51.90 52.20 48.60 51.60 49,503 +0.90(+1.78%)
Jul 06, 2021 53.10 53.70 49.80 50.70 96,942 -3.00(-5.59%)
Jul 02, 2021 54.00 54.90 52.80 53.70 31,626 -0.90(-1.65%)
Jul 01, 2021 54.60 56.70 54.12 54.60 38,228 -0.30(-0.55%)
Jun 30, 2021 55.20 56.40 54.30 54.90 43,132 -0.30(-0.54%)
Jun 29, 2021 57.30 57.36 55.20 55.20 48,103 -2.70(-4.66%)
Jun 28, 2021 57.30 59.10 55.80 57.90 74,195 +1.20(+2.12%)
Jun 25, 2021 57.60 59.01 55.20 56.70 513,669 -5.40(-8.70%)
Jun 24, 2021 50.40 62.70 48.30 62.10 719,364 +2.40(+4.02%)
Jun 23, 2021 57.60 59.70 57.00 59.70 44,841 +1.50(+2.58%)
Jun 22, 2021 58.50 59.10 55.50 58.20 78,570 -1.20(-2.02%)
Jun 21, 2021 59.70 60.00 57.00 59.40 73,339 -0.30(-0.50%)
Jun 18, 2021 61.20 61.80 59.10 59.70 134,895 -2.40(-3.86%)
Jun 17, 2021 63.30 64.80 61.20 62.10 69,823 -1.80(-2.82%)
Jun 16, 2021 61.20 64.20 60.30 63.90 69,976 +2.10(+3.40%)
Jun 15, 2021 63.30 64.50 61.20 61.80 57,786 -2.40(-3.74%)
Jun 14, 2021 65.10 66.30 63.60 64.20 66,004 -1.20(-1.83%)
Jun 11, 2021 65.10 66.00 64.20 65.40 30,632 +0.00(+0.00%)
Jun 10, 2021 65.40 66.60 64.20 65.40 42,800 -0.90(-1.36%)
Jun 09, 2021 66.60 68.70 65.10 66.30 78,351 +0.30(+0.45%)
Jun 08, 2021 61.80 66.00 61.20 66.00 80,675 +4.50(+7.32%)
Jun 07, 2021 59.70 64.50 58.80 61.50 121,098 +2.10(+3.54%)
Jun 04, 2021 61.80 61.80 59.10 59.40 46,589 -1.50(-2.46%)
Jun 03, 2021 59.40 61.80 57.90 60.90 83,482 +2.10(+3.57%)
Jun 02, 2021 61.80 62.85 56.10 58.80 121,435 -2.70(-4.39%)
Jun 01, 2021 67.50 68.70 59.40 61.50 198,047 -3.60(-5.53%)
May 28, 2021 60.30 65.40 55.80 65.10 463,093 +3.90(+6.37%)
May 27, 2021 55.50 61.80 54.15 61.20 162,785 +5.40(+9.68%)
May 26, 2021 52.80 56.10 52.50 55.80 71,896 +2.40(+4.49%)
May 25, 2021 50.70 54.00 49.80 53.40 76,968 +2.70(+5.33%)
May 24, 2021 53.10 53.40 50.70 50.70 51,704 -2.40(-4.52%)
May 21, 2021 51.30 53.40 50.10 53.10 70,863 +2.10(+4.12%)
May 20, 2021 48.00 51.30 47.16 51.00 73,209 +2.40(+4.94%)
May 19, 2021 46.80 48.90 45.60 48.60 84,068 -0.30(-0.61%)
May 18, 2021 47.70 51.26 46.05 48.90 66,342 +1.20(+2.52%)
May 17, 2021 49.20 50.10 47.40 47.70 67,231 -2.40(-4.79%)
May 14, 2021 40.80 52.50 40.80 50.10 216,703 +8.40(+20.14%)
May 13, 2021 44.40 45.00 41.10 41.70 95,825 -3.00(-6.71%)
May 12, 2021 44.10 48.00 43.50 44.70 56,392 -0.90(-1.97%)
May 11, 2021 42.60 46.80 41.40 45.60 70,254 -1.50(-3.18%)
May 10, 2021 48.60 48.69 46.50 47.10 84,760 -2.40(-4.85%)
May 07, 2021 46.20 50.40 46.20 49.50 80,393 +3.30(+7.14%)
May 06, 2021 49.20 50.17 45.30 46.20 92,117 -4.50(-8.88%)
May 05, 2021 49.80 50.70 48.00 50.70 136,690 +0.60(+1.20%)
May 04, 2021 51.30 51.30 48.90 50.10 85,928 -1.50(-2.91%)
May 03, 2021 53.70 54.00 51.60 51.60 55,466 -2.40(-4.44%)
Apr 30, 2021 54.90 56.40 53.10 54.00 59,996 -2.70(-4.76%)
Apr 29, 2021 57.30 57.30 54.00 56.70 54,037 +0.30(+0.53%)
Apr 28, 2021 54.00 57.60 52.80 56.40 74,411 +1.80(+3.30%)
Apr 27, 2021 55.50 56.70 54.00 54.60 44,883 -1.20(-2.15%)
Apr 26, 2021 52.50 56.40 51.30 55.80 86,427 +3.90(+7.51%)
Apr 23, 2021 52.80 53.70 51.60 51.90 57,880 -1.50(-2.81%)
Apr 22, 2021 51.60 55.20 51.60 53.40 80,162 +0.90(+1.71%)
Apr 21, 2021 50.10 54.00 48.30 52.50 77,009 +1.50(+2.94%)
Apr 20, 2021 49.20 52.20 47.40 51.00 108,352 +1.80(+3.66%)
Apr 19, 2021 50.40 54.00 48.90 49.20 145,612 -2.40(-4.65%)
Apr 16, 2021 52.50 52.87 49.80 51.60 99,973 -1.20(-2.27%)
Apr 15, 2021 52.80 55.20 50.70 52.80 214,672 +0.60(+1.15%)
Apr 14, 2021 53.10 55.50 51.90 52.20 78,492 -2.10(-3.87%)
Apr 13, 2021 52.20 54.30 51.90 54.30 69,204 +1.80(+3.43%)
Apr 12, 2021 55.20 55.80 51.90 52.50 98,776 -2.70(-4.89%)
Apr 09, 2021 55.80 58.10 54.90 55.20 70,176 -1.50(-2.65%)
Apr 08, 2021 55.50 60.90 54.00 56.70 219,154 +1.80(+3.28%)
Apr 07, 2021 56.10 57.30 52.20 54.90 162,067 -1.20(-2.14%)
Apr 06, 2021 58.50 59.70 55.80 56.10 88,392 -3.00(-5.08%)
Apr 05, 2021 61.20 61.20 57.60 59.10 70,402 -2.40(-3.90%)
Apr 01, 2021 59.70 62.60 58.80 61.50 76,446 +2.40(+4.06%)
Mar 31, 2021 56.10 59.40 55.20 59.10 91,180 +3.60(+6.49%)
Mar 30, 2021 52.50 56.10 50.10 55.50 120,256 +1.50(+2.78%)
Mar 29, 2021 57.90 58.50 53.10 54.00 121,093 -4.50(-7.69%)
Mar 26, 2021 59.81 61.13 55.80 58.50 105,583 -1.50(-2.50%)
Mar 25, 2021 57.90 60.60 56.10 60.00 141,869 -0.30(-0.50%)
Mar 24, 2021 65.40 65.40 60.00 60.30 107,463 -3.60(-5.63%)
Mar 23, 2021 68.40 69.00 63.00 63.90 140,855 -6.30(-8.97%)
Mar 22, 2021 70.80 71.70 68.10 70.20 111,710 -0.30(-0.43%)
Mar 19, 2021 65.10 70.50 62.70 70.50 250,343 +5.70(+8.80%)
Mar 18, 2021 68.10 69.90 63.90 64.80 142,364 -1.80(-2.70%)
Mar 17, 2021 62.70 67.80 60.30 66.60 183,222 +1.20(+1.83%)
Mar 16, 2021 70.80 71.10 63.60 65.40 232,170 -2.70(-3.96%)
Mar 15, 2021 72.30 73.80 66.30 68.10 315,628 -1.80(-2.58%)
Mar 12, 2021 66.60 70.79 63.60 69.90 258,683 +0.30(+0.43%)
Mar 11, 2021 65.40 69.60 63.00 69.60 211,770 +6.30(+9.95%)
Mar 10, 2021 64.20 64.50 60.30 63.30 187,528 +0.90(+1.44%)
Mar 09, 2021 57.60 63.60 57.30 62.40 201,419 +6.60(+11.83%)
Mar 08, 2021 56.10 59.10 54.30 55.80 131,661 -0.30(-0.53%)
Mar 05, 2021 56.70 57.60 48.90 56.10 277,643 -0.30(-0.53%)
Mar 04, 2021 64.50 67.20 53.10 56.40 542,692 -10.20(-15.32%)
Mar 03, 2021 69.60 71.70 66.00 66.60 188,949 -3.30(-4.72%)
Mar 02, 2021 72.60 76.50 69.00 69.90 368,190 -2.10(-2.92%)
Mar 01, 2021 69.00 73.80 66.90 72.00 280,642 +6.60(+10.09%)
Feb 26, 2021 68.70 72.30 64.20 65.40 243,593 -3.90(-5.63%)
Feb 25, 2021 73.80 76.50 67.20 69.30 376,075 -5.10(-6.85%)
Feb 24, 2021 73.20 79.20 71.40 74.40 344,803 -1.50(-1.98%)
Feb 23, 2021 69.00 79.50 60.90 75.90 681,168 -6.90(-8.33%)
Feb 22, 2021 86.70 91.20 82.50 82.80 426,021 -4.80(-5.48%)
Feb 19, 2021 85.50 90.60 81.60 87.60 514,270 +3.60(+4.29%)
Feb 18, 2021 84.00 94.20 78.60 84.00 944,834 -3.00(-3.45%)
Feb 17, 2021 91.50 91.50 84.30 87.00 543,352 -4.50(-4.92%)
Feb 16, 2021 93.00 94.80 89.10 91.50 672,280 +1.80(+2.01%)
Feb 12, 2021 89.40 99.90 85.80 89.70 953,690 -10.50(-10.48%)
Feb 11, 2021 119.10 120.00 94.80 100.20 1,796,767 -2.10(-2.05%)
Feb 10, 2021 101.40 108.00 83.40 102.30 2,357,283 +9.90(+10.71%)
Feb 09, 2021 84.00 99.30 79.80 92.40 1,693,420 +8.40(+10.00%)
Feb 08, 2021 79.20 85.50 78.00 84.00 434,869 +3.30(+4.09%)
Feb 05, 2021 83.70 84.60 72.00 80.70 585,443 -0.90(-1.10%)
Feb 04, 2021 89.40 90.00 78.60 81.60 948,288 +0.90(+1.12%)
Feb 03, 2021 84.90 91.20 78.30 80.70 1,630,474 +3.30(+4.26%)
Feb 02, 2021 73.50 84.00 60.00 77.40 2,228,553 +10.50(+15.70%)
Feb 01, 2021 58.80 67.80 54.60 66.90 1,141,050 +12.00(+21.86%)
Jan 29, 2021 56.70 60.30 54.30 54.90 235,136 -0.60(-1.08%)
Jan 28, 2021 59.70 61.80 52.50 55.50 300,785 -3.00(-5.13%)
Jan 27, 2021 56.70 65.10 54.30 58.50 467,733 -0.60(-1.02%)
Jan 26, 2021 61.20 61.80 58.20 59.10 251,099 -1.50(-2.48%)
Jan 25, 2021 64.50 65.40 57.30 60.60 376,580 -2.70(-4.27%)
Jan 22, 2021 65.10 66.90 62.10 63.30 432,996 -7.50(-10.59%)
Jan 21, 2021 52.80 70.80 51.30 70.80 1,376,832 +18.60(+35.63%)
Jan 20, 2021 51.90 52.80 50.40 52.20 197,952 +0.30(+0.58%)
Jan 19, 2021 52.50 54.00 49.80 51.90 183,439 -0.30(-0.57%)
Jan 15, 2021 53.70 55.80 48.00 52.20 395,973 +0.00(+0.00%)
Jan 14, 2021 48.00 53.70 45.60 52.20 450,777 +3.90(+8.07%)
Jan 13, 2021 46.20 50.10 45.00 48.30 424,202 +3.30(+7.33%)
Jan 12, 2021 44.10 46.50 43.20 45.00 282,150 +1.20(+2.74%)
Jan 11, 2021 42.00 43.80 39.60 43.80 320,072 +1.50(+3.55%)
Jan 08, 2021 44.10 44.10 41.40 42.30 116,906 -0.90(-2.08%)
Jan 07, 2021 43.50 44.10 42.30 43.20 140,482 +0.90(+2.13%)
Jan 06, 2021 43.20 45.00 41.40 42.30 260,454 -0.30(-0.70%)
Jan 05, 2021 38.70 44.70 38.40 42.60 295,483 +4.50(+11.81%)
Jan 04, 2021 37.80 38.10 36.90 38.10 99,615 +0.60(+1.60%)
Dec 31, 2020 37.50 37.50 37.50 163,831 -0.90(-2.34%)
Dec 30, 2020 37.80 39.60 37.20 38.40 163,831 +0.60(+1.59%)
Dec 29, 2020 37.50 38.40 36.60 37.80 155,709 +0.00(+0.00%)
Dec 28, 2020 41.70 42.00 37.50 37.80 326,498 -3.90(-9.35%)
Dec 24, 2020 42.60 42.90 41.40 41.70 69,083 -1.50(-3.47%)
Dec 23, 2020 43.50 44.70 41.10 43.20 170,382 -0.60(-1.37%)
Dec 22, 2020 46.50 46.80 42.30 43.80 171,334 -1.80(-3.95%)
Dec 21, 2020 52.50 52.80 43.50 45.60 799,439 +0.60(+1.33%)
Dec 18, 2020 40.80 45.60 39.90 45.00 1,319,800 +4.50(+11.11%)
Dec 17, 2020 39.30 40.50 38.70 40.50 89,103 +1.20(+3.05%)
Dec 16, 2020 40.50 40.50 38.70 39.30 87,580 -1.20(-2.96%)
Dec 15, 2020 40.80 40.80 39.60 40.50 77,313 -1.20(-2.88%)
Dec 14, 2020 40.80 41.70 40.20 41.70 121,374 +1.50(+3.73%)
Dec 11, 2020 39.00 41.70 38.40 40.20 169,686 +0.60(+1.52%)
Dec 10, 2020 39.00 39.90 37.20 39.60 99,101 -0.60(-1.49%)
Dec 09, 2020 40.80 41.70 38.40 40.20 121,320 -1.20(-2.90%)
Dec 08, 2020 41.10 41.70 39.30 41.40 117,307 +0.30(+0.73%)
Dec 07, 2020 41.70 42.60 40.50 41.10 136,379 -1.50(-3.52%)
Dec 04, 2020 39.90 44.10 39.30 42.60 157,426 +2.70(+6.77%)
Dec 03, 2020 40.50 40.80 39.30 39.90 112,994 +0.00(+0.00%)
Dec 02, 2020 41.10 42.00 37.50 39.90 227,065 -3.60(-8.28%)
Dec 01, 2020 47.70 48.00 39.90 43.50 867,688 +6.90(+18.85%)
Nov 30, 2020 37.50 38.10 36.60 36.60 170,360 +0.00(+0.00%)
Nov 27, 2020 36.60 36.60 35.40 36.60 70,543 +0.60(+1.67%)
Nov 25, 2020 36.60 36.90 35.70 36.00 79,370 -0.60(-1.64%)
Nov 24, 2020 36.90 37.80 35.40 36.60 103,188 +0.00(+0.00%)
Nov 23, 2020 36.30 36.60 34.80 36.60 111,456 +0.30(+0.83%)
Nov 20, 2020 36.30 36.60 34.80 36.30 80,443 +0.00(+0.00%)
Nov 19, 2020 37.50 37.50 35.40 36.30 75,698 +0.30(+0.83%)
Nov 18, 2020 36.30 38.40 35.10 36.00 123,317 +0.00(+0.00%)
Nov 17, 2020 36.60 36.90 34.50 36.00 108,595 -0.90(-2.44%)
Nov 16, 2020 38.40 39.30 36.00 36.90 101,135 -1.50(-3.91%)
Nov 13, 2020 41.70 42.30 37.50 38.40 337,873 -3.00(-7.25%)
Nov 12, 2020 36.60 47.40 36.00 41.40 430,429 +4.80(+13.11%)
Nov 11, 2020 35.40 36.90 34.80 36.60 68,271 +0.00(+0.00%)
Nov 10, 2020 35.70 36.60 32.40 36.60 157,813 +0.00(+0.00%)
Nov 09, 2020 35.10 36.60 33.00 36.60 157,502 +2.70(+7.96%)
Nov 06, 2020 33.90 35.10 30.60 33.90 152,860 +0.00(+0.00%)
Nov 05, 2020 33.90 34.20 31.80 33.90 78,957 +0.60(+1.80%)
Nov 04, 2020 32.40 33.60 31.20 33.30 112,999 +1.20(+3.74%)
Nov 03, 2020 30.90 32.70 30.30 32.10 93,633 +1.50(+4.90%)
Nov 02, 2020 28.50 30.60 28.50 30.60 64,973 +2.41(+8.55%)
Oct 30, 2020 29.50 29.69 27.30 28.19 74,190 -1.21(-4.11%)
Oct 29, 2020 29.40 30.00 27.90 29.40 85,577 +1.01(+3.56%)
Oct 28, 2020 28.99 29.40 28.00 28.39 63,941 -1.37(-4.61%)
Oct 27, 2020 29.82 29.85 28.20 29.76 46,190 +0.96(+3.33%)
Oct 26, 2020 30.60 30.90 28.50 28.80 80,176 -1.50(-4.95%)
Oct 23, 2020 30.90 32.70 29.58 30.30 82,786 -0.90(-2.88%)
Oct 22, 2020 28.62 31.20 28.04 31.20 130,677 +2.96(+10.50%)
Oct 21, 2020 30.00 30.30 27.86 28.24 139,715 -1.15(-3.92%)
Oct 20, 2020 30.30 30.90 27.62 29.39 194,474 -1.21(-3.96%)
Oct 19, 2020 33.00 33.30 30.60 30.60 181,850 -2.70(-8.11%)
Oct 16, 2020 33.00 33.90 32.40 33.30 78,310 +0.00(+0.00%)
Oct 15, 2020 33.30 33.60 32.10 33.30 77,848 +0.00(+0.00%)
Oct 14, 2020 33.90 34.20 33.00 33.30 72,466 -0.30(-0.89%)
Oct 13, 2020 33.90 34.20 33.00 33.60 70,155 -0.60(-1.75%)
Oct 12, 2020 36.60 36.60 33.00 34.20 147,781 -1.80(-5.00%)
Oct 09, 2020 37.50 37.80 35.70 36.00 116,510 -0.90(-2.44%)
Oct 08, 2020 35.40 37.80 34.80 36.90 156,643 +0.60(+1.65%)
Oct 07, 2020 36.30 38.10 34.80 36.30 246,337 +0.00(+0.00%)
Oct 06, 2020 33.30 38.40 31.20 36.30 849,544 -20.40(-35.98%)
Oct 05, 2020 53.10 56.70 52.80 56.70 90,328 +2.70(+5.00%)
Oct 02, 2020 53.40 57.45 51.60 54.00 93,843 -1.80(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.