Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.185 7.260 7.087 7.168 457,669 +0.02(+0.32%)
Sep 29, 2021 7.260 7.260 7.120 7.145 266,908 -0.05(-0.64%)
Sep 28, 2021 7.307 7.393 7.070 7.191 716,314 -0.06(-0.88%)
Sep 27, 2021 7.220 7.364 7.180 7.255 1,123,354 +0.13(+1.87%)
Sep 24, 2021 7.070 7.260 7.064 7.122 500,415 +0.05(+0.74%)
Sep 23, 2021 6.925 7.099 6.925 7.070 376,220 +0.20(+2.94%)
Sep 22, 2021 6.845 6.995 6.827 6.868 610,435 +0.13(+1.89%)
Sep 21, 2021 6.625 6.868 6.605 6.741 1,026,432 +0.18(+2.73%)
Sep 20, 2021 6.527 6.576 6.365 6.562 866,256 -0.06(-0.87%)
Sep 17, 2021 6.793 6.891 6.619 6.619 1,525,507 -0.14(-2.05%)
Sep 16, 2021 6.914 6.914 6.729 6.758 423,571 -0.12(-1.76%)
Sep 15, 2021 6.775 6.960 6.683 6.879 977,496 +0.13(+1.88%)
Sep 14, 2021 7.249 7.284 6.706 6.752 1,732,430 -0.54(-7.44%)
Sep 13, 2021 7.335 7.439 7.255 7.295 541,201 +0.03(+0.48%)
Sep 10, 2021 7.549 7.549 7.237 7.260 450,860 -0.17(-2.33%)
Sep 09, 2021 7.359 7.630 7.191 7.434 585,007 +0.07(+0.94%)
Sep 08, 2021 7.595 7.711 7.312 7.364 520,408 -0.27(-3.48%)
Sep 07, 2021 7.844 7.971 7.601 7.630 585,291 -0.20(-2.58%)
Sep 03, 2021 7.890 7.925 7.705 7.832 369,310 +0.00(+0.00%)
Sep 02, 2021 7.821 7.994 7.803 7.832 612,408 +0.05(+0.59%)
Sep 01, 2021 7.705 7.803 7.639 7.786 351,220 +0.15(+1.97%)
Aug 31, 2021 7.439 7.694 7.439 7.636 373,853 +0.15(+2.01%)
Aug 30, 2021 7.630 7.699 7.451 7.486 389,693 -0.19(-2.48%)
Aug 27, 2021 7.451 7.763 7.445 7.676 695,009 +0.39(+5.39%)
Aug 26, 2021 7.330 7.416 7.255 7.284 311,922 -0.05(-0.63%)
Aug 25, 2021 7.318 7.411 7.255 7.330 485,493 +0.05(+0.63%)
Aug 24, 2021 7.156 7.364 7.116 7.284 586,124 +0.20(+2.85%)
Aug 23, 2021 6.845 7.107 6.833 7.081 604,631 +0.28(+4.07%)
Aug 20, 2021 6.746 6.850 6.637 6.804 716,749 +0.06(+0.94%)
Aug 19, 2021 6.654 6.752 6.602 6.741 841,812 -0.01(-0.17%)
Aug 18, 2021 6.850 6.914 6.729 6.752 834,457 -0.16(-2.34%)
Aug 17, 2021 6.839 6.960 6.816 6.914 538,327 +0.04(+0.59%)
Aug 16, 2021 6.856 7.006 6.798 6.873 439,468 -0.09(-1.33%)
Aug 13, 2021 7.093 7.099 6.920 6.966 464,371 -0.09(-1.23%)
Aug 12, 2021 7.208 7.208 6.974 7.052 410,607 -0.13(-1.77%)
Aug 11, 2021 7.052 7.191 6.914 7.180 443,623 +0.15(+2.14%)
Aug 10, 2021 6.793 7.070 6.764 7.029 459,329 +0.24(+3.49%)
Aug 09, 2021 7.104 7.148 6.781 6.793 675,693 -0.40(-5.62%)
Aug 06, 2021 7.047 7.260 6.972 7.197 748,757 +0.21(+2.98%)
Aug 05, 2021 6.978 7.098 6.880 6.989 964,708 +0.00(+0.00%)
Aug 04, 2021 6.941 7.308 6.882 6.989 990,812 -0.05(-0.68%)
Aug 03, 2021 6.962 7.042 6.776 7.037 956,717 +0.07(+1.07%)
Aug 02, 2021 6.968 7.245 6.797 6.962 1,547,788 +0.51(+7.85%)
Jul 30, 2021 6.509 6.562 6.413 6.455 268,692 -0.07(-1.06%)
Jul 29, 2021 6.530 6.594 6.498 6.525 219,755 +0.04(+0.58%)
Jul 28, 2021 6.482 6.589 6.386 6.487 264,523 +0.03(+0.50%)
Jul 27, 2021 6.551 6.551 6.338 6.455 434,939 -0.12(-1.87%)
Jul 26, 2021 6.466 6.658 6.466 6.578 287,625 +0.14(+2.15%)
Jul 23, 2021 6.493 6.493 6.338 6.439 432,665 +0.00(+0.00%)
Jul 22, 2021 6.557 6.583 6.371 6.439 365,549 -0.15(-2.35%)
Jul 21, 2021 6.466 6.653 6.461 6.594 398,729 +0.26(+4.04%)
Jul 20, 2021 6.279 6.434 6.173 6.338 543,384 +0.06(+0.93%)
Jul 19, 2021 6.578 6.578 6.226 6.279 813,409 -0.37(-5.54%)
Jul 16, 2021 6.946 6.946 6.573 6.647 554,439 -0.26(-3.78%)
Jul 15, 2021 6.904 7.000 6.797 6.909 674,158 -0.04(-0.61%)
Jul 14, 2021 6.754 7.026 6.721 6.952 1,009,087 +0.28(+4.24%)
Jul 13, 2021 6.962 6.978 6.661 6.669 604,024 -0.29(-4.14%)
Jul 12, 2021 6.845 6.989 6.722 6.957 549,997 +0.13(+1.87%)
Jul 09, 2021 6.882 6.888 6.738 6.829 552,921 +0.05(+0.71%)
Jul 08, 2021 6.786 6.872 6.669 6.781 624,858 -0.15(-2.16%)
Jul 07, 2021 7.016 7.066 6.808 6.930 803,733 -0.13(-1.81%)
Jul 06, 2021 7.362 7.362 7.013 7.058 899,278 -0.28(-3.78%)
Jul 02, 2021 7.490 7.490 7.218 7.336 665,354 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.