Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0038 0.0042 0.0037 0.0040 67,325,296 +0.00(+5.26%)
Sep 29, 2021 0.0041 0.0043 0.0036 0.0038 122,814,008 -0.00(-11.63%)
Sep 28, 2021 0.0042 0.0048 0.0040 0.0043 91,943,312 +0.00(+4.88%)
Sep 27, 2021 0.0042 0.0045 0.0040 0.0041 40,128,304 -0.00(-6.82%)
Sep 24, 2021 0.0042 0.0048 0.0042 0.0044 34,955,452 -0.00(-2.22%)
Sep 23, 2021 0.0040 0.0048 0.0040 0.0045 60,515,336 +0.00(+9.76%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0041 49,285,944 +0.00(+5.13%)
Sep 21, 2021 0.0039 0.0040 0.0037 0.0039 22,441,164 -0.00(-2.50%)
Sep 20, 2021 0.0040 0.0040 0.0037 0.0040 34,260,820 +0.00(+2.56%)
Sep 17, 2021 0.0041 0.0041 0.0038 0.0039 21,353,720 -0.00(-2.50%)
Sep 16, 2021 0.0040 0.0042 0.0038 0.0040 60,201,824 +0.00(+5.26%)
Sep 15, 2021 0.0040 0.0043 0.0037 0.0038 25,689,032 -0.00(-5.00%)
Sep 14, 2021 0.0041 0.0044 0.0037 0.0040 84,429,512 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0042 0.0035 0.0040 94,301,520 +0.00(+2.56%)
Sep 10, 2021 0.0040 0.0041 0.0036 0.0039 44,491,848 -0.00(-2.50%)
Sep 09, 2021 0.0043 0.0043 0.0038 0.0040 77,632,736 -0.00(-4.76%)
Sep 08, 2021 0.0047 0.0047 0.0041 0.0042 39,439,076 -0.00(-6.67%)
Sep 07, 2021 0.0046 0.0048 0.0042 0.0045 73,977,920 -0.00(-2.17%)
Sep 03, 2021 0.0042 0.0051 0.0039 0.0046 235,179,280 +0.00(+9.52%)
Sep 02, 2021 0.0047 0.0047 0.0041 0.0042 134,490,992 -0.00(-10.64%)
Sep 01, 2021 0.0051 0.0051 0.0046 0.0047 90,903,688 -0.00(-6.00%)
Aug 31, 2021 0.0055 0.0058 0.0047 0.0050 170,586,384 -0.00(-9.09%)
Aug 30, 2021 0.0052 0.0056 0.0050 0.0055 68,297,224 +0.00(+3.77%)
Aug 27, 2021 0.0058 0.0058 0.0050 0.0053 113,070,480 -0.00(-7.02%)
Aug 26, 2021 0.0056 0.0065 0.0052 0.0057 104,394,496 -0.00(-1.72%)
Aug 25, 2021 0.0060 0.0061 0.0056 0.0058 51,457,952 -0.00(-3.33%)
Aug 24, 2021 0.0057 0.0062 0.0055 0.0060 46,580,128 +0.00(+1.69%)
Aug 23, 2021 0.0054 0.0064 0.0054 0.0059 135,017,408 +0.00(+5.36%)
Aug 20, 2021 0.0051 0.0059 0.0050 0.0056 76,561,528 +0.00(+9.80%)
Aug 19, 2021 0.0054 0.0057 0.0048 0.0051 151,310,064 -0.00(-10.53%)
Aug 18, 2021 0.0058 0.0062 0.0054 0.0057 96,922,016 -0.00(-5.00%)
Aug 17, 2021 0.0058 0.0072 0.0055 0.0060 154,720,272 +0.00(+1.69%)
Aug 16, 2021 0.0062 0.0064 0.0055 0.0059 81,838,024 -0.00(-4.84%)
Aug 13, 2021 0.0065 0.0065 0.0060 0.0062 84,391,152 -0.00(-3.13%)
Aug 12, 2021 0.0068 0.0070 0.0061 0.0064 85,445,760 -0.00(-5.88%)
Aug 11, 2021 0.0069 0.0071 0.0060 0.0068 96,717,824 +0.00(+1.49%)
Aug 10, 2021 0.0071 0.0072 0.0064 0.0067 101,765,112 -0.00(-2.90%)
Aug 09, 2021 0.0078 0.0083 0.0068 0.0069 103,234,960 -0.00(-12.66%)
Aug 06, 2021 0.0074 0.0082 0.0073 0.0079 82,885,792 +0.00(+5.33%)
Aug 05, 2021 0.0071 0.0081 0.0065 0.0075 136,829,344 +0.00(+7.14%)
Aug 04, 2021 0.0091 0.0096 0.0069 0.0070 271,887,808 -0.00(-24.73%)
Aug 03, 2021 0.0111 0.0111 0.0089 0.0093 161,328,496 -0.00(-13.89%)
Aug 02, 2021 0.0128 0.0130 0.0095 0.0108 390,407,712 -0.00(-8.47%)
Jul 30, 2021 0.0089 0.0119 0.0085 0.0118 331,138,080 +0.00(+32.58%)
Jul 29, 2021 0.0099 0.0099 0.0086 0.0089 176,923,280 -0.00(-10.10%)
Jul 28, 2021 0.0105 0.0119 0.0091 0.0099 283,106,496 +0.00(+0.00%)
Jul 27, 2021 0.0095 0.0115 0.0081 0.0099 603,941,376 +0.00(+17.86%)
Jul 26, 2021 0.0069 0.0095 0.0064 0.0084 547,916,480 +0.00(+50.00%)
Jul 23, 2021 0.0048 0.0065 0.0047 0.0056 202,710,000 +0.00(+24.44%)
Jul 22, 2021 0.0048 0.0049 0.0045 0.0045 54,195,180 -0.00(-6.25%)
Jul 21, 2021 0.0047 0.0052 0.0046 0.0048 78,484,752 +0.00(+4.35%)
Jul 20, 2021 0.0045 0.0051 0.0043 0.0046 49,658,644 +0.00(+2.22%)
Jul 19, 2021 0.0045 0.0048 0.0043 0.0045 77,761,128 +0.00(+2.27%)
Jul 16, 2021 0.0047 0.0053 0.0043 0.0044 89,634,944 -0.00(-8.33%)
Jul 15, 2021 0.0047 0.0054 0.0043 0.0048 132,834,664 +0.00(+2.13%)
Jul 14, 2021 0.0055 0.0055 0.0044 0.0047 172,770,752 -0.00(-12.96%)
Jul 13, 2021 0.0065 0.0065 0.0051 0.0054 173,824,240 -0.00(-15.62%)
Jul 12, 2021 0.0070 0.0073 0.0060 0.0064 131,135,824 -0.00(-8.57%)
Jul 09, 2021 0.0070 0.0071 0.0064 0.0070 122,681,392 +0.00(+6.06%)
Jul 08, 2021 0.0061 0.0074 0.0060 0.0066 243,637,104 +0.00(+10.00%)
Jul 07, 2021 0.0072 0.0072 0.0056 0.0060 234,056,080 -0.00(-13.04%)
Jul 06, 2021 0.0060 0.0077 0.0058 0.0069 736,336,512 +0.00(+32.69%)
Jul 02, 2021 0.0055 0.0056 0.0049 0.0052 113,140,952 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.