Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 13,400 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0002 0.0002 0.0002 205,600 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0.0002 949,900 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 38,000 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 700 -0.00(-50.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0.0002 140,100 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 14, 2021 0.0001 0.0002 0.0001 0.0002 530,300 +0.00(+100.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.