Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6631 0.7084 0.6406 0.6989 1,267,621 +0.03(+4.20%)
Sep 29, 2021 0.6931 0.6999 0.6650 0.6707 748,745 -0.02(-3.36%)
Sep 28, 2021 0.6714 0.6953 0.6610 0.6940 825,469 +0.02(+2.85%)
Sep 27, 2021 0.6600 0.6910 0.6600 0.6748 788,637 +0.00(+0.72%)
Sep 24, 2021 0.6700 0.6800 0.6503 0.6700 944,546 +0.00(+0.03%)
Sep 23, 2021 0.6500 0.6980 0.6301 0.6698 1,385,237 +0.04(+6.32%)
Sep 22, 2021 0.6130 0.6350 0.6090 0.6300 494,100 +0.03(+5.00%)
Sep 21, 2021 0.6100 0.6189 0.6000 0.6000 555,010 +0.00(+0.00%)
Sep 20, 2021 0.6200 0.6214 0.6000 0.6000 686,457 -0.03(-4.50%)
Sep 17, 2021 0.6200 0.6500 0.6100 0.6283 447,146 +0.02(+3.24%)
Sep 16, 2021 0.6309 0.6480 0.6086 0.6086 339,527 -0.01(-1.84%)
Sep 15, 2021 0.6500 0.6500 0.6200 0.6200 527,899 -0.02(-3.11%)
Sep 14, 2021 0.6694 0.6694 0.6350 0.6399 597,945 -0.02(-3.57%)
Sep 13, 2021 0.6900 0.6900 0.6500 0.6636 586,867 -0.02(-2.98%)
Sep 10, 2021 0.7096 0.7699 0.6602 0.6840 2,826,657 +0.01(+1.21%)
Sep 09, 2021 0.6800 0.6839 0.6673 0.6758 257,206 +0.00(+0.16%)
Sep 08, 2021 0.6880 0.7200 0.6631 0.6747 826,720 -0.00(-0.15%)
Sep 07, 2021 0.6900 0.6900 0.6650 0.6757 465,393 -0.01(-0.84%)
Sep 03, 2021 0.6877 0.6977 0.6766 0.6814 299,809 -0.01(-0.92%)
Sep 02, 2021 0.6700 0.7230 0.6661 0.6877 1,091,437 +0.01(+1.13%)
Sep 01, 2021 0.6646 0.6976 0.6617 0.6800 803,693 +0.01(+2.16%)
Aug 31, 2021 0.6656 0.6700 0.6500 0.6656 627,970 +0.01(+0.85%)
Aug 30, 2021 0.6700 0.6740 0.6400 0.6600 702,290 -0.01(-1.29%)
Aug 27, 2021 0.6560 0.6800 0.6401 0.6686 527,889 +0.02(+2.70%)
Aug 26, 2021 0.6840 0.6900 0.6490 0.6510 543,385 -0.03(-4.82%)
Aug 25, 2021 0.6400 0.6995 0.6400 0.6840 1,339,325 +0.04(+6.13%)
Aug 24, 2021 0.6300 0.6699 0.6250 0.6445 1,005,958 -0.00(-0.69%)
Aug 23, 2021 0.6500 0.6666 0.5949 0.6490 2,869,399 +0.01(+1.44%)
Aug 20, 2021 0.7500 0.7694 0.6200 0.6398 9,256,253 -0.03(-3.93%)
Aug 19, 2021 0.5983 0.8001 0.5920 0.6660 9,283,424 +0.07(+12.31%)
Aug 18, 2021 0.5900 0.6040 0.5900 0.5930 204,442 -0.01(-1.08%)
Aug 17, 2021 0.5980 0.6100 0.5900 0.5995 383,873 -0.01(-1.17%)
Aug 16, 2021 0.6000 0.6300 0.5780 0.6066 1,035,828 +0.01(+1.29%)
Aug 13, 2021 0.6072 0.6230 0.5931 0.5989 605,446 -0.01(-1.82%)
Aug 12, 2021 0.6225 0.6225 0.6069 0.6100 280,573 -0.01(-2.01%)
Aug 11, 2021 0.6377 0.6377 0.6100 0.6225 423,840 -0.01(-2.29%)
Aug 10, 2021 0.6209 0.6465 0.6180 0.6371 511,666 +0.02(+2.66%)
Aug 09, 2021 0.6203 0.6383 0.6122 0.6206 462,461 -0.01(-0.99%)
Aug 06, 2021 0.6358 0.6398 0.6160 0.6268 387,594 -0.02(-2.50%)
Aug 05, 2021 0.6300 0.6590 0.6107 0.6429 918,799 +0.01(+2.23%)
Aug 04, 2021 0.6300 0.6690 0.6252 0.6289 1,117,288 +0.00(+0.46%)
Aug 03, 2021 0.6300 0.6593 0.6260 0.6260 479,361 -0.02(-3.68%)
Aug 02, 2021 0.6700 0.6700 0.6380 0.6499 331,351 -0.00(-0.03%)
Jul 30, 2021 0.6817 0.7070 0.6420 0.6501 403,945 -0.02(-3.10%)
Jul 29, 2021 0.6250 0.7200 0.6250 0.6709 1,386,550 +0.05(+8.11%)
Jul 28, 2021 0.6002 0.6288 0.6000 0.6206 343,084 +0.02(+3.42%)
Jul 27, 2021 0.6000 0.6160 0.5982 0.6001 510,833 +0.00(+0.62%)
Jul 26, 2021 0.6400 0.6558 0.5873 0.5964 2,507,539 -0.06(-9.06%)
Jul 23, 2021 0.6647 0.6700 0.6400 0.6558 517,693 -0.00(-0.70%)
Jul 22, 2021 0.6640 0.6733 0.6500 0.6604 321,812 -0.01(-2.18%)
Jul 21, 2021 0.6658 0.6878 0.6511 0.6751 623,683 +0.02(+3.70%)
Jul 20, 2021 0.6545 0.6900 0.6500 0.6510 900,191 -0.00(-0.46%)
Jul 19, 2021 0.6700 0.7100 0.6514 0.6540 821,139 -0.04(-5.12%)
Jul 16, 2021 0.7600 0.7980 0.6800 0.6893 1,896,855 -0.11(-13.62%)
Jul 15, 2021 0.8000 0.8100 0.7521 0.7980 956,438 -0.01(-1.47%)
Jul 14, 2021 0.7300 0.8500 0.6872 0.8099 4,100,688 +0.05(+6.33%)
Jul 13, 2021 0.8209 0.9275 0.7300 0.7617 10,869,011 +0.08(+12.54%)
Jul 12, 2021 0.6900 0.6900 0.6600 0.6768 256,738 +0.01(+0.86%)
Jul 09, 2021 0.6695 0.6720 0.6520 0.6710 360,746 +0.01(+2.10%)
Jul 08, 2021 0.6500 0.6711 0.6500 0.6572 356,235 -0.01(-1.97%)
Jul 07, 2021 0.7025 0.7025 0.6650 0.6704 521,196 -0.03(-4.57%)
Jul 06, 2021 0.7600 0.7620 0.6950 0.7025 591,081 -0.06(-7.91%)
Jul 02, 2021 0.7549 0.7650 0.7106 0.7628 831,368 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.