Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,088 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,224 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,341,600 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,946,432 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,856 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,614,252 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,064 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,668 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,080 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,356 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,068 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,760 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,700 +0.00(+0.25%)
Sep 01, 2021 0.6939 0.6982 0.6600 0.6680 54,127,724 -0.03(-4.92%)
Aug 31, 2021 0.6974 0.7170 0.6833 0.7026 37,901,540 -0.02(-3.10%)
Aug 30, 2021 0.7254 0.7347 0.6900 0.7251 70,934,944 +0.06(+8.73%)
Aug 27, 2021 0.7307 0.7400 0.6500 0.6669 83,482,216 -0.09(-11.32%)
Aug 26, 2021 0.7400 0.7700 0.6903 0.7520 135,610,368 +0.06(+8.94%)
Aug 25, 2021 0.6654 0.6980 0.6557 0.6903 102,605,200 +0.07(+10.45%)
Aug 24, 2021 0.5510 0.6500 0.5500 0.6250 128,700,608 +0.07(+13.14%)
Aug 23, 2021 0.5621 0.5700 0.5401 0.5524 28,383,986 -0.00(-0.11%)
Aug 20, 2021 0.5690 0.5871 0.5323 0.5530 68,441,288 +0.05(+10.14%)
Aug 19, 2021 0.5163 0.5220 0.5000 0.5021 18,343,624 -0.01(-1.55%)
Aug 18, 2021 0.5093 0.5275 0.5050 0.5100 18,099,356 +0.01(+1.11%)
Aug 17, 2021 0.5090 0.5220 0.5000 0.5044 18,411,084 -0.01(-1.58%)
Aug 16, 2021 0.5229 0.5269 0.5000 0.5125 22,580,192 -0.01(-1.57%)
Aug 13, 2021 0.5382 0.5383 0.5150 0.5207 21,254,776 -0.02(-3.25%)
Aug 12, 2021 0.5461 0.5480 0.5301 0.5382 15,412,510 -0.00(-0.52%)
Aug 11, 2021 0.5503 0.5550 0.5270 0.5410 17,950,896 +0.00(+0.00%)
Aug 10, 2021 0.5645 0.5813 0.5400 0.5410 23,344,826 -0.03(-4.55%)
Aug 09, 2021 0.5400 0.5730 0.5310 0.5668 31,180,380 +0.03(+5.16%)
Aug 06, 2021 0.5350 0.5542 0.5251 0.5390 21,357,700 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5440 0.5250 0.5390 22,024,858 +0.01(+1.18%)
Aug 04, 2021 0.5400 0.5440 0.5270 0.5327 25,542,300 -0.02(-3.84%)
Aug 03, 2021 0.5562 0.5599 0.5270 0.5540 15,867,603 +0.00(+0.73%)
Aug 02, 2021 0.5419 0.5770 0.5313 0.5500 34,163,504 +0.02(+3.97%)
Jul 30, 2021 0.5265 0.5350 0.5200 0.5290 12,389,466 -0.00(-0.81%)
Jul 29, 2021 0.5400 0.5400 0.5274 0.5333 15,460,127 -0.01(-2.00%)
Jul 28, 2021 0.5232 0.5650 0.5170 0.5442 22,593,176 +0.02(+4.65%)
Jul 27, 2021 0.5391 0.5400 0.5120 0.5200 16,855,172 -0.02(-3.74%)
Jul 26, 2021 0.5400 0.5579 0.5284 0.5402 21,899,080 +0.00(+0.61%)
Jul 23, 2021 0.5510 0.5515 0.5224 0.5369 18,681,624 -0.02(-4.11%)
Jul 22, 2021 0.5727 0.5750 0.5501 0.5599 17,998,052 -0.02(-3.47%)
Jul 21, 2021 0.5763 0.6000 0.5660 0.5800 39,836,768 -0.02(-2.64%)
Jul 20, 2021 0.5060 0.6000 0.5014 0.5957 92,834,432 +0.09(+18.67%)
Jul 19, 2021 0.4960 0.5050 0.4800 0.5020 24,435,378 -0.01(-2.58%)
Jul 16, 2021 0.5280 0.5400 0.5100 0.5153 18,488,654 -0.01(-2.77%)
Jul 15, 2021 0.5280 0.5525 0.5109 0.5300 24,748,730 -0.00(-0.43%)
Jul 14, 2021 0.5571 0.5650 0.5299 0.5323 23,435,244 -0.02(-4.11%)
Jul 13, 2021 0.5700 0.5726 0.5500 0.5551 22,707,920 -0.02(-3.95%)
Jul 12, 2021 0.5920 0.5920 0.5670 0.5779 22,378,858 -0.01(-1.90%)
Jul 09, 2021 0.5791 0.5920 0.5660 0.5891 23,970,576 +0.01(+2.59%)
Jul 08, 2021 0.5549 0.5847 0.5565 0.5742 23,191,096 -0.01(-2.46%)
Jul 07, 2021 0.6052 0.6100 0.5600 0.5887 36,344,200 -0.02(-3.32%)
Jul 06, 2021 0.6270 0.6350 0.5988 0.6089 29,936,116 -0.01(-2.11%)
Jul 02, 2021 0.6387 0.6450 0.6100 0.6220 43,062,864 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.