Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.120 6.245 5.910 6.080 114,749 -0.03(-0.49%)
Sep 29, 2021 6.750 6.900 6.110 6.110 218,082 -0.63(-9.35%)
Sep 28, 2021 6.770 7.020 6.550 6.740 274,637 +0.04(+0.60%)
Sep 27, 2021 7.570 7.580 6.610 6.700 545,050 -1.00(-12.99%)
Sep 24, 2021 7.300 7.750 7.300 7.700 411,891 +0.35(+4.76%)
Sep 23, 2021 6.510 7.490 6.510 7.350 514,919 +0.90(+13.95%)
Sep 22, 2021 6.200 6.550 6.120 6.450 190,780 +0.14(+2.22%)
Sep 21, 2021 7.060 7.270 6.000 6.310 667,232 -0.78(-11.00%)
Sep 20, 2021 6.880 7.240 6.830 7.090 237,884 -0.02(-0.28%)
Sep 17, 2021 7.800 7.839 6.910 7.110 408,282 -0.77(-9.77%)
Sep 16, 2021 7.600 8.095 7.500 7.880 477,984 +0.31(+4.10%)
Sep 15, 2021 7.020 8.300 7.015 7.570 889,225 +0.68(+9.87%)
Sep 14, 2021 7.110 8.150 6.560 6.890 2,217,892 -0.20(-2.82%)
Sep 13, 2021 6.160 7.200 6.160 7.090 688,282 +1.05(+17.38%)
Sep 10, 2021 5.820 6.240 5.800 6.040 294,396 +0.29(+5.04%)
Sep 09, 2021 5.520 5.940 5.520 5.750 263,032 +0.33(+6.09%)
Sep 08, 2021 5.850 5.873 5.370 5.420 169,509 -0.36(-6.23%)
Sep 07, 2021 5.350 5.800 5.320 5.780 229,256 +0.50(+9.47%)
Sep 03, 2021 5.220 5.300 5.180 5.280 78,171 +0.09(+1.73%)
Sep 02, 2021 5.170 5.255 5.170 5.190 50,786 +0.03(+0.58%)
Sep 01, 2021 5.190 5.210 5.140 5.160 34,089 +0.02(+0.39%)
Aug 31, 2021 5.160 5.236 5.140 5.140 69,405 +0.01(+0.19%)
Aug 30, 2021 5.060 5.310 5.046 5.130 165,296 +0.15(+3.01%)
Aug 27, 2021 5.020 5.080 4.960 4.980 65,459 -0.05(-0.99%)
Aug 26, 2021 4.890 5.100 4.851 5.030 102,978 +0.14(+2.86%)
Aug 25, 2021 4.990 5.090 4.890 4.890 141,598 -0.05(-1.01%)
Aug 24, 2021 4.829 5.070 4.776 4.940 152,852 +0.16(+3.35%)
Aug 23, 2021 4.530 4.850 4.530 4.780 322,711 +0.26(+5.75%)
Aug 20, 2021 4.500 4.600 4.480 4.520 79,964 +0.02(+0.44%)
Aug 19, 2021 4.310 4.530 4.280 4.500 156,274 +0.15(+3.45%)
Aug 18, 2021 4.180 4.420 4.180 4.350 80,655 +0.15(+3.57%)
Aug 17, 2021 4.090 4.240 4.030 4.200 101,711 +0.05(+1.20%)
Aug 16, 2021 4.220 4.220 3.997 4.150 76,713 -0.13(-3.04%)
Aug 13, 2021 4.580 4.600 4.250 4.280 206,730 -0.30(-6.55%)
Aug 12, 2021 4.410 4.640 4.381 4.580 88,452 +0.13(+2.92%)
Aug 11, 2021 4.630 4.680 4.344 4.450 110,398 -0.16(-3.47%)
Aug 10, 2021 4.730 4.740 4.520 4.610 65,228 -0.16(-3.35%)
Aug 09, 2021 4.620 4.790 4.540 4.770 123,042 +0.19(+4.15%)
Aug 06, 2021 4.630 4.640 4.460 4.580 46,088 +0.03(+0.66%)
Aug 05, 2021 4.500 4.800 4.500 4.550 139,999 -0.08(-1.73%)
Aug 04, 2021 4.270 4.740 4.220 4.630 300,287 +0.36(+8.43%)
Aug 03, 2021 4.270 4.300 4.130 4.270 58,162 +0.02(+0.47%)
Aug 02, 2021 4.260 4.360 4.172 4.250 54,950 +0.05(+1.19%)
Jul 30, 2021 4.200 4.290 4.130 4.200 125,362 -0.04(-0.94%)
Jul 29, 2021 4.390 4.400 4.170 4.240 506,479 -0.09(-2.08%)
Jul 28, 2021 4.140 4.330 4.093 4.330 2,785,591 +0.25(+6.13%)
Jul 27, 2021 4.180 4.224 4.030 4.080 30,057 -0.11(-2.63%)
Jul 26, 2021 4.210 4.360 4.150 4.190 60,444 +0.03(+0.72%)
Jul 23, 2021 4.170 4.260 4.130 4.160 35,153 -0.01(-0.24%)
Jul 22, 2021 4.230 4.333 4.116 4.170 31,667 -0.05(-1.18%)
Jul 21, 2021 4.400 4.430 4.200 4.220 88,390 -0.17(-3.87%)
Jul 20, 2021 4.010 4.470 3.855 4.390 376,744 +0.38(+9.48%)
Jul 19, 2021 3.800 4.049 3.700 4.010 70,992 +0.01(+0.25%)
Jul 16, 2021 3.990 4.040 3.980 4.000 64,295 +0.01(+0.25%)
Jul 15, 2021 4.010 4.020 3.950 3.990 63,558 +0.00(+0.00%)
Jul 14, 2021 4.010 4.030 3.970 3.990 32,867 -0.04(-0.99%)
Jul 13, 2021 4.240 4.280 3.988 4.030 54,288 -0.19(-4.50%)
Jul 12, 2021 4.060 4.260 4.060 4.220 88,805 +0.18(+4.46%)
Jul 09, 2021 3.980 4.090 3.930 4.040 31,099 +0.06(+1.51%)
Jul 08, 2021 3.890 4.040 3.890 3.980 29,374 -0.04(-1.00%)
Jul 07, 2021 4.010 4.140 3.950 4.020 55,587 +0.02(+0.50%)
Jul 06, 2021 3.920 4.040 3.840 4.000 61,110 +0.00(+0.00%)
Jul 02, 2021 4.080 4.100 4.000 4.000 65,753 -0.08(-1.96%)
Jul 01, 2021 4.140 4.150 4.020 4.080 24,286 -0.04(-0.97%)
Jun 30, 2021 4.010 4.120 3.960 4.120 24,799 +0.10(+2.49%)
Jun 29, 2021 4.140 4.140 3.990 4.020 27,448 -0.11(-2.66%)
Jun 28, 2021 4.230 4.230 4.045 4.130 51,502 -0.09(-2.13%)
Jun 25, 2021 4.330 4.340 4.080 4.220 156,029 +0.02(+0.48%)
Jun 24, 2021 3.870 4.240 3.840 4.200 307,988 +0.31(+7.97%)
Jun 23, 2021 3.880 3.900 3.750 3.890 32,579 -0.01(-0.26%)
Jun 22, 2021 3.890 3.900 3.760 3.900 69,157 +0.00(+0.00%)
Jun 21, 2021 3.790 3.900 3.710 3.900 52,091 +0.08(+2.09%)
Jun 18, 2021 3.648 3.830 3.600 3.820 61,619 +0.09(+2.41%)
Jun 17, 2021 3.700 3.752 3.560 3.730 91,369 -0.01(-0.27%)
Jun 16, 2021 3.770 3.770 3.590 3.740 102,308 -0.01(-0.27%)
Jun 15, 2021 3.690 3.780 3.680 3.750 39,844 +0.00(+0.00%)
Jun 14, 2021 3.800 3.840 3.730 3.750 49,530 -0.06(-1.57%)
Jun 11, 2021 3.760 3.830 3.712 3.810 32,719 +0.02(+0.52%)
Jun 10, 2021 3.830 3.850 3.760 3.790 50,849 -0.06(-1.55%)
Jun 09, 2021 3.790 3.860 3.780 3.850 40,577 +0.07(+1.85%)
Jun 08, 2021 3.680 3.860 3.640 3.780 191,072 +0.09(+2.44%)
Jun 07, 2021 3.640 3.780 3.581 3.690 52,445 +0.09(+2.50%)
Jun 04, 2021 3.800 3.830 3.350 3.600 209,752 -0.13(-3.49%)
Jun 03, 2021 4.010 4.059 3.563 3.730 209,458 -0.24(-6.05%)
Jun 02, 2021 3.830 3.970 3.810 3.970 46,657 +0.19(+5.03%)
Jun 01, 2021 3.710 3.890 3.715 3.780 25,566 -0.02(-0.53%)
May 28, 2021 3.850 3.940 3.730 3.800 36,248 -0.04(-1.04%)
May 27, 2021 3.750 3.870 3.660 3.840 29,903 +0.07(+1.86%)
May 26, 2021 3.640 3.780 3.600 3.770 28,149 +0.11(+3.01%)
May 25, 2021 3.750 3.810 3.590 3.660 24,150 -0.09(-2.40%)
May 24, 2021 3.830 3.840 3.700 3.750 44,108 -0.07(-1.83%)
May 21, 2021 3.800 3.929 3.800 3.820 55,645 +0.02(+0.53%)
May 20, 2021 3.830 3.850 3.680 3.800 32,181 +0.00(+0.00%)
May 19, 2021 3.520 3.850 3.500 3.800 182,329 +0.21(+5.85%)
May 18, 2021 3.530 3.690 3.500 3.590 134,322 +0.03(+0.84%)
May 17, 2021 3.420 3.600 3.310 3.560 94,541 +0.07(+2.01%)
May 14, 2021 3.680 4.040 3.460 3.490 499,333 -0.02(-0.57%)
May 13, 2021 3.470 3.580 3.470 3.510 67,472 +0.04(+1.15%)
May 12, 2021 3.420 3.570 3.390 3.470 129,584 -0.01(-0.29%)
May 11, 2021 3.300 3.570 3.255 3.480 87,375 +0.02(+0.58%)
May 10, 2021 3.560 3.580 3.460 3.460 35,104 -0.06(-1.70%)
May 07, 2021 3.420 3.590 3.420 3.520 131,173 +0.12(+3.53%)
May 06, 2021 3.450 3.580 3.400 3.400 144,982 -0.05(-1.45%)
May 05, 2021 3.510 3.620 3.450 3.450 62,099 -0.11(-3.09%)
May 04, 2021 3.480 3.620 3.440 3.560 178,593 +0.03(+0.85%)
May 03, 2021 3.550 3.670 3.460 3.530 206,639 -0.06(-1.67%)
Apr 30, 2021 3.610 3.680 3.550 3.590 65,600 -0.03(-0.83%)
Apr 29, 2021 3.650 3.700 3.540 3.620 47,273 -0.04(-1.09%)
Apr 28, 2021 3.530 3.700 3.530 3.660 35,629 +0.09(+2.52%)
Apr 27, 2021 3.610 3.700 3.530 3.570 41,392 -0.07(-1.92%)
Apr 26, 2021 3.530 3.670 3.530 3.640 51,605 +0.10(+2.82%)
Apr 23, 2021 3.500 3.700 3.500 3.540 85,400 +0.03(+0.85%)
Apr 22, 2021 3.500 3.600 3.460 3.510 39,228 +0.02(+0.57%)
Apr 21, 2021 3.340 3.540 3.340 3.490 48,778 +0.13(+3.87%)
Apr 20, 2021 3.320 3.540 3.300 3.360 102,662 +0.03(+0.90%)
Apr 19, 2021 3.350 3.400 3.290 3.330 78,795 -0.06(-1.77%)
Apr 16, 2021 3.330 3.460 3.250 3.390 119,200 -0.04(-1.17%)
Apr 15, 2021 3.460 3.520 3.360 3.430 117,809 -0.02(-0.58%)
Apr 14, 2021 3.470 3.630 3.300 3.450 69,770 -0.06(-1.71%)
Apr 13, 2021 3.410 3.570 3.350 3.510 91,650 +0.04(+1.15%)
Apr 12, 2021 3.550 3.594 3.390 3.470 155,753 +0.00(+0.00%)
Apr 09, 2021 3.500 3.540 3.470 3.470 73,400 -0.03(-0.86%)
Apr 08, 2021 3.600 3.640 3.420 3.500 66,822 -0.09(-2.51%)
Apr 07, 2021 3.600 3.690 3.550 3.590 72,638 -0.04(-1.10%)
Apr 06, 2021 3.500 3.750 3.480 3.630 283,826 +0.13(+3.71%)
Apr 05, 2021 3.780 3.780 3.450 3.500 321,573 -0.25(-6.67%)
Apr 01, 2021 3.500 3.820 3.500 3.750 425,400 +0.20(+5.63%)
Mar 31, 2021 3.400 3.680 3.350 3.550 533,234 +0.20(+5.97%)
Mar 30, 2021 3.280 3.400 3.160 3.350 162,238 +0.09(+2.76%)
Mar 29, 2021 3.420 3.620 3.220 3.260 368,339 -0.09(-2.69%)
Mar 26, 2021 3.770 3.770 3.320 3.350 340,500 -0.45(-11.84%)
Mar 25, 2021 3.270 4.070 3.150 3.800 961,369 +0.51(+15.50%)
Mar 24, 2021 3.540 3.630 3.250 3.290 105,230 -0.18(-5.19%)
Mar 23, 2021 3.650 3.740 3.460 3.470 102,151 -0.25(-6.72%)
Mar 22, 2021 3.830 3.940 3.670 3.720 122,203 -0.12(-3.12%)
Mar 19, 2021 3.880 4.130 3.810 3.840 105,700 -0.10(-2.54%)
Mar 18, 2021 4.040 4.250 3.890 3.940 325,131 -0.16(-3.90%)
Mar 17, 2021 3.960 4.100 3.900 4.100 114,382 +0.08(+1.99%)
Mar 16, 2021 4.410 4.480 3.990 4.020 413,118 -0.46(-10.27%)
Mar 15, 2021 4.030 5.010 3.950 4.480 1,126,753 +0.45(+11.17%)
Mar 12, 2021 4.060 4.224 3.940 4.030 252,500 -0.11(-2.66%)
Mar 11, 2021 3.780 4.200 3.730 4.140 427,699 +0.39(+10.40%)
Mar 10, 2021 3.750 3.820 3.620 3.750 91,416 +0.11(+3.02%)
Mar 09, 2021 3.620 3.700 3.451 3.640 125,211 +0.13(+3.70%)
Mar 08, 2021 3.640 3.780 3.450 3.510 128,936 -0.09(-2.50%)
Mar 05, 2021 3.400 3.665 3.170 3.600 217,500 +0.14(+4.05%)
Mar 04, 2021 3.970 3.970 3.290 3.460 434,503 -0.54(-13.50%)
Mar 03, 2021 3.790 4.370 3.790 4.000 444,630 +0.17(+4.44%)
Mar 02, 2021 3.920 4.030 3.830 3.830 121,171 -0.21(-5.20%)
Mar 01, 2021 4.100 4.140 3.960 4.040 178,246 +0.07(+1.76%)
Feb 26, 2021 4.110 4.180 3.810 3.970 582,400 -0.14(-3.41%)
Feb 25, 2021 4.100 4.360 4.040 4.110 261,597 -0.16(-3.75%)
Feb 24, 2021 4.700 5.390 4.235 4.270 3,686,644 +0.22(+5.43%)
Feb 23, 2021 4.340 4.420 3.980 4.050 3,114,278 -0.64(-13.65%)
Feb 22, 2021 4.840 4.910 4.540 4.690 696,327 -0.09(-1.88%)
Feb 19, 2021 4.860 5.040 4.710 4.780 906,900 -0.13(-2.65%)
Feb 18, 2021 5.050 5.100 4.570 4.910 1,601,541 -0.34(-6.48%)
Feb 17, 2021 4.860 5.290 4.860 5.250 848,053 +0.05(+0.96%)
Feb 16, 2021 5.700 5.750 4.850 5.200 1,428,748 -0.74(-12.46%)
Feb 12, 2021 5.600 6.500 5.450 5.940 2,316,500 -0.16(-2.62%)
Feb 11, 2021 9.900 12.49 5.770 6.100 63,509,960 +2.41(+65.31%)
Feb 10, 2021 3.050 4.400 2.750 3.690 3,748,360 +0.64(+20.98%)
Feb 09, 2021 3.020 3.080 2.950 3.050 57,820 +0.04(+1.33%)
Feb 08, 2021 2.990 3.070 2.950 3.010 68,621 +0.04(+1.35%)
Feb 05, 2021 3.050 3.090 2.940 2.970 46,100 -0.04(-1.33%)
Feb 04, 2021 3.090 3.139 2.970 3.010 67,719 -0.06(-1.95%)
Feb 03, 2021 3.230 3.290 2.960 3.070 70,017 -0.01(-0.32%)
Feb 02, 2021 2.870 3.250 2.700 3.080 271,957 +0.42(+15.79%)
Feb 01, 2021 2.630 2.660 2.490 2.660 42,343 +0.03(+1.14%)
Jan 29, 2021 2.600 2.650 2.520 2.630 72,600 -0.01(-0.38%)
Jan 28, 2021 2.490 2.680 2.480 2.640 78,576 +0.05(+1.93%)
Jan 27, 2021 2.670 2.700 2.500 2.590 96,636 -0.09(-3.36%)
Jan 26, 2021 2.680 2.740 2.650 2.680 71,183 +0.03(+1.13%)
Jan 25, 2021 2.590 2.670 2.550 2.650 80,461 +0.05(+2.04%)
Jan 22, 2021 2.630 2.720 2.490 2.597 147,200 +0.08(+3.06%)
Jan 21, 2021 2.270 2.550 2.240 2.520 314,804 +0.27(+12.00%)
Jan 20, 2021 2.220 2.290 2.170 2.250 114,925 +0.04(+1.81%)
Jan 19, 2021 2.240 2.290 2.150 2.210 147,715 +0.04(+1.84%)
Jan 15, 2021 2.250 2.290 2.160 2.170 57,200 -0.08(-3.56%)
Jan 14, 2021 2.190 2.290 2.170 2.250 67,199 +0.11(+5.14%)
Jan 13, 2021 2.130 2.220 2.120 2.140 68,204 +0.02(+0.94%)
Jan 12, 2021 2.080 2.180 2.000 2.120 83,490 +0.04(+1.92%)
Jan 11, 2021 2.122 2.190 2.060 2.080 48,082 -0.08(-3.70%)
Jan 08, 2021 2.110 2.239 2.100 2.160 84,400 +0.09(+4.35%)
Jan 07, 2021 2.000 2.130 1.990 2.070 142,551 +0.07(+3.50%)
Jan 06, 2021 2.030 2.140 1.960 2.000 157,760 -0.02(-0.99%)
Jan 05, 2021 1.820 2.044 1.816 2.020 140,613 +0.15(+8.02%)
Jan 04, 2021 2.030 2.110 1.760 1.870 244,434 -0.20(-9.66%)
Dec 31, 2020 2.070 2.070 2.070 523,125 +0.02(+0.98%)
Dec 30, 2020 2.160 2.330 2.020 2.050 523,125 -0.28(-12.02%)
Dec 29, 2020 2.210 2.350 1.890 2.330 859,770 -0.10(-4.12%)
Dec 28, 2020 1.670 2.870 1.670 2.430 4,596,681 +0.76(+45.51%)
Dec 24, 2020 1.700 1.700 1.650 1.670 7,600 -0.02(-1.18%)
Dec 23, 2020 1.710 1.750 1.660 1.690 99,781 -0.01(-0.59%)
Dec 22, 2020 1.630 1.710 1.600 1.700 32,824 +0.07(+4.29%)
Dec 21, 2020 1.760 1.760 1.630 1.630 23,473 -0.05(-2.98%)
Dec 18, 2020 1.750 1.790 1.680 1.680 64,200 -0.06(-3.45%)
Dec 17, 2020 1.732 1.750 1.696 1.740 12,557 +0.05(+2.96%)
Dec 16, 2020 1.740 1.740 1.680 1.690 28,946 -0.04(-2.31%)
Dec 15, 2020 1.600 1.740 1.590 1.730 72,921 +0.11(+6.79%)
Dec 14, 2020 1.690 1.690 1.610 1.620 28,666 -0.03(-1.82%)
Dec 11, 2020 1.680 1.680 1.631 1.650 31,200 -0.03(-1.79%)
Dec 10, 2020 1.660 1.690 1.630 1.680 11,490 +0.03(+1.82%)
Dec 09, 2020 1.750 1.750 1.650 1.650 87,108 -0.10(-5.71%)
Dec 08, 2020 1.670 1.750 1.670 1.750 105,464 +0.10(+6.06%)
Dec 07, 2020 1.690 1.690 1.630 1.650 35,391 +0.01(+0.61%)
Dec 04, 2020 1.700 1.700 1.640 1.640 18,400 -0.05(-2.96%)
Dec 03, 2020 1.640 1.710 1.620 1.690 65,111 +0.05(+3.05%)
Dec 02, 2020 1.650 1.650 1.560 1.640 54,772 -0.01(-0.61%)
Dec 01, 2020 1.640 1.650 1.560 1.650 153,141 +0.06(+3.77%)
Nov 30, 2020 1.650 1.660 1.570 1.590 117,954 -0.11(-6.47%)
Nov 27, 2020 1.590 1.700 1.540 1.700 149,300 +0.10(+6.25%)
Nov 25, 2020 1.540 1.600 1.507 1.600 187,900 -0.02(-1.23%)
Nov 24, 2020 1.580 1.700 1.480 1.620 736,191 +0.14(+9.46%)
Nov 23, 2020 1.410 1.770 1.410 1.480 1,501,451 +0.06(+4.23%)
Nov 20, 2020 1.400 1.420 1.380 1.420 60,700 +0.00(+0.00%)
Nov 19, 2020 1.420 1.460 1.400 1.420 86,285 -0.03(-2.07%)
Nov 18, 2020 1.410 1.520 1.360 1.450 631,836 +0.07(+5.07%)
Nov 17, 2020 1.410 1.440 1.370 1.380 33,322 -0.03(-2.13%)
Nov 16, 2020 1.360 1.460 1.360 1.410 95,964 +0.05(+3.68%)
Nov 13, 2020 1.360 1.400 1.350 1.360 47,500 +0.01(+0.74%)
Nov 12, 2020 1.350 1.390 1.350 1.350 36,555 -0.04(-2.88%)
Nov 11, 2020 1.390 1.430 1.370 1.390 36,954 -0.01(-0.71%)
Nov 10, 2020 1.430 1.430 1.280 1.400 118,324 -0.03(-2.10%)
Nov 09, 2020 1.420 1.465 1.380 1.430 95,514 +0.08(+5.93%)
Nov 06, 2020 1.370 1.373 1.340 1.350 39,800 -0.02(-1.46%)
Nov 05, 2020 1.300 1.375 1.300 1.370 94,587 +0.08(+6.20%)
Nov 04, 2020 1.310 1.340 1.280 1.290 22,811 +0.01(+0.78%)
Nov 03, 2020 1.250 1.360 1.234 1.280 165,530 +0.01(+0.79%)
Nov 02, 2020 1.280 1.320 1.260 1.270 61,116 +0.00(+0.00%)
Oct 30, 2020 1.300 1.320 1.250 1.270 56,500 -0.02(-1.55%)
Oct 29, 2020 1.330 1.420 1.290 1.290 179,134 -0.06(-4.44%)
Oct 28, 2020 1.340 1.370 1.280 1.350 113,722 +0.00(+0.00%)
Oct 27, 2020 1.370 1.450 1.350 1.350 100,143 -0.02(-1.46%)
Oct 26, 2020 1.440 1.450 1.370 1.370 28,041 -0.05(-3.52%)
Oct 23, 2020 1.370 1.447 1.370 1.420 118,000 +0.07(+5.19%)
Oct 22, 2020 1.400 1.400 1.350 1.350 68,071 -0.03(-2.17%)
Oct 21, 2020 1.400 1.450 1.370 1.380 64,977 -0.05(-3.50%)
Oct 20, 2020 1.370 1.470 1.350 1.430 173,157 +0.06(+4.38%)
Oct 19, 2020 1.380 1.410 1.333 1.370 181,148 -0.01(-0.72%)
Oct 16, 2020 1.370 1.480 1.350 1.380 375,900 +0.03(+2.22%)
Oct 15, 2020 1.340 1.430 1.320 1.350 69,258 +0.01(+0.75%)
Oct 14, 2020 1.350 1.390 1.340 1.340 93,442 -0.01(-0.74%)
Oct 13, 2020 1.390 1.390 1.310 1.350 159,114 -0.04(-2.88%)
Oct 12, 2020 1.380 1.410 1.360 1.390 193,865 -0.04(-2.80%)
Oct 09, 2020 1.380 1.480 1.360 1.430 245,900 +0.01(+0.70%)
Oct 08, 2020 1.410 1.470 1.370 1.420 236,398 -0.06(-4.05%)
Oct 07, 2020 1.460 1.520 1.350 1.480 1,745,149 -0.39(-20.86%)
Oct 06, 2020 1.270 1.950 1.260 1.870 4,055,677 +0.61(+48.41%)
Oct 05, 2020 1.310 1.310 1.250 1.260 82,224 -0.08(-5.97%)
Oct 02, 2020 1.330 1.340 1.270 1.340 112,600 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.