Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	145.57	146.91	143.71	144.44	1,652,908	-2.09(-1.42%)
Oct 28, 2021	144.00	146.66	143.76	146.53	1,016,729	+2.93(+2.04%)
Oct 27, 2021	148.27	147.60	143.35	143.60	1,441,061	-0.33(-0.23%)
Oct 26, 2021	143.99			143.93	1,249,171	+0.49(+0.34%)
Oct 25, 2021	143.62	144.02	141.99	143.44	1,187,897	-0.16(-0.11%)
Oct 22, 2021	141.87	143.79	140.94	143.60	1,059,120	+1.93(+1.36%)
Oct 21, 2021	140.06	141.75	139.43	141.67	1,071,709	+1.48(+1.06%)
Oct 20, 2021	137.98	141.20	137.64	140.19	1,453,599	+2.97(+2.17%)
Oct 19, 2021	135.07	137.40	134.33	137.21	1,856,854	+2.17(+1.61%)
Oct 18, 2021	134.43	135.51	133.73	135.04	1,948,559	+0.00(+0.00%)
Oct 15, 2021	136.90	137.28	134.37	135.04	1,446,460	-1.29(-0.95%)
Oct 14, 2021	133.29	136.77	133.12	136.33	1,782,200	+4.23(+3.20%)
Oct 13, 2021	130.09	132.18	129.50	132.10	1,679,777	+2.25(+1.73%)
Oct 12, 2021	128.12	130.19	127.51	129.85	1,499,434	+1.96(+1.53%)
Oct 11, 2021	128.39	128.83	127.64	127.89	1,164,343	-0.85(-0.66%)
Oct 08, 2021	131.24	131.24	128.38	128.75	1,165,379	-2.77(-2.11%)
Oct 07, 2021	133.43	134.34	131.28	131.52	1,117,403	-1.29(-0.97%)
Oct 06, 2021	130.39	132.83	128.95	132.81	1,583,406	+2.20(+1.68%)
Oct 05, 2021	130.89	131.94	129.06	130.61	1,851,486	-2.52(-1.89%)
Oct 04, 2021	132.28	133.67	131.65	133.13	1,286,334	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices