Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.840 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.363	5.410	5.297	5.326	22,633,596	-0.13(-2.41%)
Oct 28, 2021	5.607	5.607	5.405	5.457	37,368,656	+0.06(+1.04%)
Oct 27, 2021	5.429	5.457	5.382	5.401	17,012,898	+0.06(+1.05%)
Oct 26, 2021	5.354			5.344	22,913,744	+0.04(+0.71%)
Oct 25, 2021	5.344	5.400	5.288	5.307	31,454,844	-0.21(-3.74%)
Oct 22, 2021	5.597	5.607	5.504	5.513	20,233,560	-0.07(-1.18%)
Oct 21, 2021	5.551	5.597	5.532	5.579	16,075,171	+0.03(+0.51%)
Oct 20, 2021	5.476	5.560	5.466	5.551	19,404,306	+0.07(+1.20%)
Oct 19, 2021	5.541	5.560	5.476	5.485	19,333,088	-0.06(-1.02%)
Oct 18, 2021	5.560	5.588	5.532	5.541	19,253,394	+0.01(+0.17%)
Oct 15, 2021	5.597	5.607	5.522	5.532	13,163,125	-0.05(-0.84%)
Oct 14, 2021	5.560	5.597	5.541	5.579	14,728,859	+0.10(+1.88%)
Oct 13, 2021	5.485	5.522	5.457	5.476	11,462,716	+0.04(+0.69%)
Oct 12, 2021	5.466	5.485	5.419	5.438	18,138,950	+0.00(+0.00%)
Oct 11, 2021	5.419	5.485	5.401	5.438	13,224,070	+0.00(+0.00%)
Oct 08, 2021	5.485	5.513	5.419	5.438	17,189,110	+0.03(+0.52%)
Oct 07, 2021	5.363	5.438	5.354	5.410	18,059,142	+0.11(+2.12%)
Oct 06, 2021	5.279	5.316	5.194	5.297	25,859,254	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.225	5.307	18,620,116	+0.18(+3.47%)
Oct 04, 2021	5.185	5.222	5.119	5.129	22,157,708	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices