Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	512.08	515.56	502.44	505.10	116,451	-9.58(-1.86%)
Dec 30, 2021	502.07	517.77	502.07	514.68	150,313	+12.71(+2.53%)
Dec 29, 2021	501.65	508.86	497.79	501.97	106,855	-1.26(-0.25%)
Dec 28, 2021	511.55	511.55	501.33	503.23	150,024	-8.98(-1.75%)
Dec 27, 2021	520.90	526.49	510.94	512.21	135,420	-12.66(-2.41%)
Dec 23, 2021	527.35	527.35	513.02	524.87	141,581	+3.00(+0.57%)
Dec 22, 2021	527.00	529.40	515.51	521.87	175,769	-6.00(-1.14%)
Dec 21, 2021	539.63	543.27	522.72	527.87	162,795	-9.97(-1.85%)
Dec 20, 2021	542.72	547.71	526.96	537.84	260,695	+6.04(+1.14%)
Dec 17, 2021	507.91	531.88	499.76	531.80	404,392	+20.97(+4.11%)
Dec 16, 2021	524.11	531.32	509.05	510.83	257,005	-14.10(-2.69%)
Dec 15, 2021	514.02	527.00	510.22	524.93	215,953	+6.43(+1.24%)
Dec 14, 2021	529.89	531.00	510.22	518.50	262,303	-13.77(-2.59%)
Dec 13, 2021	510.00	535.75	504.28	532.27	308,103	+21.22(+4.15%)
Dec 10, 2021	510.10	518.18	508.00	511.05	191,582	+3.00(+0.59%)
Dec 09, 2021	506.03	511.66	499.63	508.05	226,301	+4.63(+0.92%)
Dec 08, 2021	494.65	506.59	489.00	503.42	215,842	+6.36(+1.28%)
Dec 07, 2021	495.38	505.33	489.93	497.06	319,712	+4.80(+0.98%)
Dec 06, 2021	473.20	500.90	460.50	492.26	419,849	+31.86(+6.92%)
Dec 03, 2021	459.65	460.56	447.63	460.40	204,707	-0.45(-0.10%)
Dec 02, 2021	439.50	460.99	439.50	460.85	243,849	+22.54(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices