Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.599 8.599 8.562 8.580 351,562 +0.00(+0.00%)
Dec 30, 2021 8.623 8.623 8.562 8.580 319,922 -0.01(-0.14%)
Dec 29, 2021 8.611 8.611 8.568 8.593 465,842 +0.01(+0.11%)
Dec 28, 2021 8.593 8.623 8.556 8.584 432,852 -0.00(-0.04%)
Dec 27, 2021 8.593 8.636 8.550 8.587 839,704 +0.00(+0.00%)
Dec 23, 2021 8.538 8.611 8.538 8.587 618,057 +0.05(+0.57%)
Dec 22, 2021 8.458 8.580 8.360 8.538 476,467 +0.18(+2.13%)
Dec 21, 2021 8.661 8.700 8.360 8.360 1,075,528 -0.18(-2.08%)
Dec 20, 2021 8.395 8.567 8.395 8.537 775,645 +0.15(+1.83%)
Dec 17, 2021 8.389 8.431 8.295 8.383 482,193 +0.02(+0.21%)
Dec 16, 2021 8.496 8.593 8.324 8.366 395,911 -0.08(-0.91%)
Dec 15, 2021 8.720 8.782 8.313 8.443 847,862 -0.27(-3.06%)
Dec 14, 2021 8.874 8.874 8.679 8.709 414,411 -0.21(-2.39%)
Dec 13, 2021 9.111 9.124 8.904 8.921 316,467 -0.16(-1.76%)
Dec 10, 2021 8.957 9.105 8.945 9.081 326,105 -0.01(-0.07%)
Dec 09, 2021 9.093 9.116 9.058 9.087 381,327 +0.01(+0.06%)
Dec 08, 2021 8.993 9.093 8.993 9.081 283,631 +0.09(+0.98%)
Dec 07, 2021 8.899 9.034 8.893 8.993 320,419 +0.12(+1.32%)
Dec 06, 2021 8.870 8.911 8.811 8.876 388,478 +0.04(+0.47%)
Dec 03, 2021 8.888 8.917 8.788 8.835 468,846 -0.05(-0.59%)
Dec 02, 2021 8.800 8.921 8.788 8.888 344,708 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.