Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0027 0.0034 0.0024 0.0026 44,647,796 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0026 10,624,181 -0.00(-3.70%)
Feb 24, 2021 0.0026 0.0028 0.0024 0.0027 19,111,262 +0.00(+12.50%)
Feb 23, 2021 0.0027 0.0028 0.0019 0.0024 27,437,716 -0.00(-11.11%)
Feb 22, 2021 0.0028 0.0031 0.0023 0.0027 19,226,862 -0.00(-12.90%)
Feb 19, 2021 0.0032 0.0032 0.0026 0.0031 20,616,598 -0.00(-3.13%)
Feb 18, 2021 0.0038 0.0038 0.0028 0.0032 14,590,819 -0.00(-8.57%)
Feb 17, 2021 0.0030 0.0047 0.0028 0.0035 79,782,696 +0.00(+16.67%)
Feb 16, 2021 0.0032 0.0033 0.0025 0.0030 37,335,940 -0.00(-3.23%)
Feb 12, 2021 0.0037 0.0037 0.0022 0.0031 37,463,900 -0.00(-16.22%)
Feb 11, 2021 0.0035 0.0040 0.0033 0.0037 57,080,032 +0.00(+12.12%)
Feb 10, 2021 0.0030 0.0039 0.0024 0.0033 94,647,448 +0.00(+22.22%)
Feb 09, 2021 0.0019 0.0030 0.0018 0.0027 120,063,760 +0.00(+42.11%)
Feb 08, 2021 0.0016 0.0019 0.0015 0.0019 43,524,800 +0.00(+18.75%)
Feb 05, 2021 0.0015 0.0016 0.0014 0.0016 25,829,098 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0015 0.0013 0.0015 23,269,780 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0018 0.0012 0.0015 66,773,296 -0.00(-6.25%)
Feb 02, 2021 0.0012 0.0018 0.0012 0.0016 76,396,704 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.