Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3651	0.3851	0.2030	0.3450	5,200	-0.03(-7.51%)
Feb 25, 2021	0.3822	0.5000	0.3730	0.3730	26,030	-0.03(-6.75%)
Feb 24, 2021	0.3750	0.4000	0.3750	0.4000	6,583	+0.00(+0.00%)
Feb 23, 2021	0.4300	0.5100	0.3651	0.4000	25,603	-0.11(-21.57%)
Feb 22, 2021	0.4450	0.5100	0.3800	0.5100	83,978	+0.11(+27.50%)
Feb 19, 2021	0.3440	0.4000	0.2830	0.4000	120,400	+0.10(+33.33%)
Feb 18, 2021	0.3490	0.3490	0.2000	0.3000	96,404	-0.04(-11.50%)
Feb 17, 2021	0.2000	0.3390	0.1660	0.3390	236,744	+0.14(+69.50%)
Feb 16, 2021	0.1400	0.2500	0.1400	0.2000	355,537	+0.06(+37.93%)
Feb 12, 2021	0.1150	0.1450	0.1150	0.1450	21,800	+0.00(+0.00%)
Feb 11, 2021	0.1350	0.1450	0.1020	0.1450	37,516	+0.00(+0.00%)
Feb 10, 2021	0.1450	0.1450	0.1450	0.1450	610	-0.00(-1.69%)
Feb 09, 2021	0.1450	0.1660	0.1010	0.1475	69,590	+0.01(+5.36%)
Feb 08, 2021	0.1400	0.1400	0.1400	0.1400	4,800	+0.00(+0.00%)
Feb 05, 2021	0.1350	0.1400	0.1120	0.1400	20,900	-0.00(-3.45%)
Feb 04, 2021	0.1350	0.1450	0.1350	0.1450	2,000	+0.01(+7.41%)
Feb 03, 2021	0.1350	0.1350	0.1350	0.1350	962	+0.00(+0.00%)
Feb 02, 2021	0.0810	0.1450	0.0810	0.1350	11,656	+0.05(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices