Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3500	0.4000	0.3330	0.3800	718,860	+0.04(+11.76%)
Mar 30, 2021	0.3750	0.3850	0.3350	0.3400	741,218	-0.03(-8.11%)
Mar 29, 2021	0.3800	0.3900	0.3655	0.3700	303,766	-0.00(-0.22%)
Mar 26, 2021	0.3655	0.4100	0.3501	0.3708	379,200	+0.01(+1.59%)
Mar 25, 2021	0.3700	0.3920	0.3500	0.3650	756,786	-0.04(-10.43%)
Mar 24, 2021	0.3810	0.4075	0.3550	0.4075	564,888	+0.04(+10.14%)
Mar 23, 2021	0.3925	0.4300	0.3550	0.3700	597,994	-0.03(-8.07%)
Mar 22, 2021	0.4200	0.4400	0.3750	0.4025	1,010,732	-0.02(-5.74%)
Mar 19, 2021	0.4300	0.4700	0.4125	0.4270	594,100	-0.01(-1.27%)
Mar 18, 2021	0.4400	0.5100	0.4100	0.4325	446,015	-0.03(-6.18%)
Mar 17, 2021	0.5200	0.5200	0.4350	0.4610	1,116,704	-0.03(-5.92%)
Mar 16, 2021	0.5200	0.5200	0.4600	0.4900	617,766	-0.01(-1.80%)
Mar 15, 2021	0.5200	0.5200	0.4700	0.4990	544,791	+0.02(+3.25%)
Mar 12, 2021	0.4350	0.5000	0.4350	0.4833	513,800	+0.01(+2.83%)
Mar 11, 2021	0.4700	0.4900	0.4520	0.4700	479,369	+0.01(+1.62%)
Mar 10, 2021	0.4750	0.4900	0.4390	0.4625	599,926	-0.00(-0.54%)
Mar 09, 2021	0.4500	0.4800	0.4400	0.4650	418,286	+0.03(+5.68%)
Mar 08, 2021	0.5150	0.5150	0.4150	0.4400	519,537	-0.02(-4.35%)
Mar 05, 2021	0.4300	0.4900	0.4000	0.4600	1,526,400	+0.00(+0.00%)
Mar 04, 2021	0.5700	0.5700	0.4285	0.4600	1,274,130	-0.09(-16.36%)
Mar 03, 2021	0.5750	0.5890	0.5210	0.5500	536,482	+0.00(+0.00%)
Mar 02, 2021	0.5650	0.5950	0.5350	0.5500	278,111	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: SHRMF )

Historical Prices